Laiqon AG (FRA:LQAG)
Germany · Delayed Price · Currency is EUR 4.300
+0.240 (5.91%)
At close: Mar 27, 2026
FRA:LQAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.25% | - |
| Mar 26, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -3.40% | - |
| Mar 25, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.98% | - |
| Mar 24, 2026 | 3.97 | 4.08 | 3.97 | 4.08 | 4.08 | -0.73% | 3,856 |
| Mar 23, 2026 | 4.11 | 4.25 | 4.11 | 4.11 | 4.11 | -3.29% | 1,145 |
| Mar 20, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.39% | - |
| Mar 19, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.70% | - |
| Mar 18, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.15% | - |
| Mar 17, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.37% | - |
| Mar 16, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.68% | - |
| Mar 13, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Mar 12, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.12% | - |
| Mar 11, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 5.42% | - |
| Mar 10, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -2.30% | - |
| Mar 9, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.91% | - |
| Mar 6, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.39% | - |
| Mar 5, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.93% | - |
| Mar 4, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -4.46% | - |
| Mar 3, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.67% | - |
| Mar 2, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -3.68% | - |
| Feb 27, 2026 | 4.54 | 4.62 | 4.54 | 4.62 | 4.62 | 5.00% | 100 |
| Feb 26, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.85% | - |
| Feb 25, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.14% | - |
| Feb 24, 2026 | 4.51 | 4.51 | 4.37 | 4.37 | 4.37 | -2.89% | 550 |
| Feb 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.96% | - |
| Feb 20, 2026 | 4.55 | 4.59 | 4.55 | 4.59 | 4.59 | 1.55% | 500 |
| Feb 19, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.44% | 33 |
| Feb 18, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.22% | - |
| Feb 17, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.44% | - |
| Feb 16, 2026 | 4.49 | 4.55 | 4.49 | 4.55 | 4.55 | 0.89% | 83 |
| Feb 13, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -3.84% | - |
| Feb 12, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.74% | - |
| Feb 11, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.43% | - |
| Feb 10, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -1.49% | - |
| Feb 9, 2026 | 4.72 | 4.72 | 4.70 | 4.70 | 4.70 | 3.52% | 1,110 |
| Feb 6, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -5.02% | - |
| Feb 5, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 5.99% | - |
| Feb 4, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -1.10% | - |
| Feb 3, 2026 | 4.71 | 4.71 | 4.56 | 4.56 | 4.56 | -3.18% | 200 |
| Feb 2, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -1.67% | - |
| Jan 30, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Jan 29, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -3.23% | - |
| Jan 28, 2026 | 4.81 | 4.99 | 4.81 | 4.95 | 4.95 | 1.23% | 1,100 |
| Jan 27, 2026 | 4.73 | 4.89 | 4.73 | 4.89 | 4.89 | 2.95% | 434 |
| Jan 26, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.42% | - |
| Jan 23, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.42% | - |
| Jan 22, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.21% | - |
| Jan 21, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Jan 20, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.45% | - |
| Jan 19, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.62% | - |