Laiqon AG (FRA:LQAG)
Germany flag Germany · Delayed Price · Currency is EUR
4.130
-0.150 (-3.50%)
Last updated: Sep 30, 2025, 5:36 PM CET

Laiqon AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20254.304.304.304.304.30-0.46%250
Sep 26, 20254.324.324.324.324.321.17%250
Sep 25, 20254.274.274.274.274.270.23%250
Sep 24, 20254.264.264.264.264.26-1.62%250
Sep 23, 20254.234.334.234.334.33-250
Sep 22, 20254.334.334.334.334.33-1.14%100
Sep 19, 20254.244.384.244.384.381.62%100
Sep 18, 20254.314.314.314.314.31-1.82%500
Sep 17, 20254.524.554.394.394.39-3.73%500
Sep 16, 20254.564.564.564.564.56-0.87%1,682
Sep 15, 20254.634.634.604.604.60-1.08%1,682
Sep 12, 20254.654.654.654.654.651.75%200
Sep 11, 20254.574.574.574.574.57-0.22%200
Sep 10, 20254.584.584.584.584.580.44%200
Sep 9, 20254.564.564.564.564.56-3.39%200
Sep 8, 20254.554.724.554.724.720.43%200
Sep 5, 20254.564.704.564.704.70-0.21%1,100
Sep 4, 20254.614.714.614.714.713.52%108
Sep 3, 20254.914.914.554.554.55-9.00%500
Sep 2, 20255.025.025.005.005.00-0.79%500
Sep 1, 20255.045.045.045.045.04-2.33%700
Aug 29, 20255.165.165.165.165.16-1.15%2,660
Aug 28, 20255.225.225.225.225.221.56%735
Aug 27, 20255.125.145.125.145.14-5.51%735
Aug 26, 20255.285.445.285.445.442.64%500
Aug 25, 20255.285.305.285.305.300.38%500
Aug 22, 20255.285.285.285.285.284.35%500
Aug 21, 20255.065.065.065.065.06-4.53%500
Aug 20, 20255.305.305.305.305.309.50%500
Aug 19, 20254.844.844.844.844.84-0.21%500
Aug 18, 20254.854.854.854.854.85-0.82%500
Aug 15, 20255.145.144.894.894.89-5.23%500
Aug 14, 20255.165.165.165.165.161.98%750
Aug 13, 20255.065.065.065.065.06-3.07%750
Aug 12, 20255.425.425.185.225.22-8.10%750
Aug 11, 20254.895.684.895.685.6818.33%754
Aug 8, 20254.804.804.804.804.801.91%300
Aug 7, 20254.804.804.714.714.71-0.63%300
Aug 6, 20254.314.744.314.744.7413.13%520
Aug 5, 20254.094.194.094.194.19-0.71%500
Aug 4, 20254.224.224.224.224.220.96%300
Aug 1, 20254.224.224.184.184.180.48%300
Jul 31, 20254.164.164.164.164.160.24%300
Jul 30, 20254.154.154.154.154.150.48%300
Jul 29, 20254.134.134.134.134.13-1.20%300
Jul 28, 20254.184.184.184.184.180.24%300
Jul 25, 20254.174.174.174.174.17-1.42%300
Jul 24, 20254.234.234.234.234.23-0.94%300
Jul 23, 20254.274.274.274.274.270.23%300
Jul 22, 20254.264.264.264.264.26-2.52%300