Laiqon AG (FRA:LQAG)
Germany flag Germany · Delayed Price · Currency is EUR
4.350
+0.150 (3.57%)
At close: Oct 22, 2025

Laiqon AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20254.274.274.274.274.27-1.61%100
Oct 22, 20254.104.344.104.344.349.87%100
Oct 21, 20253.953.953.953.953.951.02%400
Oct 20, 20253.933.933.913.913.911.03%400
Oct 17, 20253.873.873.873.873.87-2.27%300
Oct 16, 20253.963.963.963.963.960.51%300
Oct 15, 20253.943.943.943.943.941.29%300
Oct 14, 20253.893.893.893.893.89-3.47%300
Oct 13, 20254.034.034.034.034.032.03%300
Oct 10, 20254.014.013.953.953.950.25%300
Oct 9, 20253.943.943.943.943.94-1.25%600
Oct 8, 20254.054.083.993.993.99-0.99%600
Oct 7, 20254.034.034.034.034.03-0.25%500
Oct 6, 20254.064.064.044.044.04-1.94%500
Oct 3, 20254.084.124.084.124.120.98%100
Oct 2, 20254.084.084.084.084.080.25%1,000
Oct 1, 20254.074.074.074.074.07-2.86%-
Sep 30, 20254.234.234.194.194.19-2.56%1,000
Sep 29, 20254.304.304.304.304.30-0.46%3,760
Sep 26, 20254.324.324.324.324.321.17%1,272
Sep 25, 20254.274.274.274.274.270.23%3,200
Sep 24, 20254.264.264.264.264.26-1.62%5,280
Sep 23, 20254.234.334.234.334.33-250
Sep 22, 20254.334.334.334.334.33-1.14%100
Sep 19, 20254.244.384.244.384.381.62%100
Sep 18, 20254.314.314.314.314.31-1.82%500
Sep 17, 20254.524.554.394.394.39-3.73%500
Sep 16, 20254.564.564.564.564.56-0.87%1,682
Sep 15, 20254.634.634.604.604.60-1.08%1,682
Sep 12, 20254.654.654.654.654.651.75%200
Sep 11, 20254.574.574.574.574.57-0.22%200
Sep 10, 20254.584.584.584.584.580.44%200
Sep 9, 20254.564.564.564.564.56-3.39%200
Sep 8, 20254.554.724.554.724.720.43%200
Sep 5, 20254.564.704.564.704.70-0.21%1,100
Sep 4, 20254.614.714.614.714.713.52%108
Sep 3, 20254.914.914.554.554.55-9.00%500
Sep 2, 20255.025.025.005.005.00-0.79%500
Sep 1, 20255.045.045.045.045.04-2.33%700
Aug 29, 20255.165.165.165.165.16-1.15%2,660
Aug 28, 20255.225.225.225.225.221.56%735
Aug 27, 20255.125.145.125.145.14-5.51%735
Aug 26, 20255.285.445.285.445.442.64%500
Aug 25, 20255.285.305.285.305.300.38%500
Aug 22, 20255.285.285.285.285.284.35%500
Aug 21, 20255.065.065.065.065.06-4.53%500
Aug 20, 20255.305.305.305.305.309.50%500
Aug 19, 20254.844.844.844.844.84-0.21%500
Aug 18, 20254.854.854.854.854.85-0.82%500
Aug 15, 20255.145.144.894.894.89-5.23%500