Laiqon AG (FRA:LQAG)
Germany · Delayed Price · Currency is EUR 4.830
-0.120 (-2.42%)
At close: Jan 9, 2026
Laiqon AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -2.42% | - |
| Jan 8, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 4.87% | - |
| Jan 7, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -2.28% | - |
| Jan 6, 2026 | 4.82 | 4.83 | 4.82 | 4.83 | 4.83 | -4.55% | 2,000 |
| Jan 5, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 2.02% | - |
| Jan 2, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -2.75% | - |
| Dec 30, 2025 | 5.10 | 5.14 | 5.10 | 5.10 | 5.10 | 1.59% | 4,035 |
| Dec 29, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.80% | - |
| Dec 23, 2025 | 4.98 | 4.98 | 4.96 | 4.98 | 4.98 | 0.40% | 2,202 |
| Dec 22, 2025 | 5.02 | 5.02 | 4.96 | 4.96 | 4.96 | -1.59% | 2,798 |
| Dec 19, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.82% | 500 |
| Dec 18, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 2.70% | - |
| Dec 17, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -1.03% | - |
| Dec 16, 2025 | 4.85 | 4.87 | 4.85 | 4.87 | 4.87 | 0.83% | 650 |
| Dec 15, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.42% | - |
| Dec 12, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 2.56% | 518 |
| Dec 11, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -2.09% | - |
| Dec 10, 2025 | 4.65 | 4.79 | 4.65 | 4.79 | 4.79 | 2.57% | 2,000 |
| Dec 9, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -2.10% | - |
| Dec 8, 2025 | 4.62 | 4.77 | 4.62 | 4.77 | 4.77 | 2.36% | 520 |
| Dec 5, 2025 | 4.52 | 4.66 | 4.52 | 4.66 | 4.66 | -0.43% | 1,000 |
| Dec 4, 2025 | 4.57 | 4.68 | 4.57 | 4.68 | 4.68 | 0.86% | 260 |
| Dec 3, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Dec 2, 2025 | 4.48 | 4.64 | 4.48 | 4.64 | 4.64 | 8.67% | 40 |
| Dec 1, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 2.40% | - |
| Nov 28, 2025 | 3.93 | 4.17 | 3.93 | 4.17 | 4.17 | 6.65% | 500 |
| Nov 27, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.77% | - |
| Nov 26, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% | - |
| Nov 25, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.26% | - |
| Nov 24, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.27% | - |
| Nov 21, 2025 | 3.86 | 3.94 | 3.86 | 3.94 | 3.94 | 3.96% | 518 |
| Nov 20, 2025 | 3.92 | 3.92 | 3.79 | 3.79 | 3.79 | -4.77% | 3,845 |
| Nov 19, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.02% | - |
| Nov 18, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.51% | - |
| Nov 17, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.03% | - |
| Nov 14, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% | - |
| Nov 13, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.26% | - |
| Nov 12, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.02% | - |
| Nov 11, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.25% | - |
| Nov 10, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2.07% | - |
| Nov 7, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.77% | - |
| Nov 6, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.01% | - |
| Nov 5, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.76% | - |
| Nov 4, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -3.19% | - |
| Nov 3, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| Oct 31, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -3.32% | - |
| Oct 30, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.94% | - |
| Oct 29, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 2.16% | - |
| Oct 28, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -1.18% | - |
| Oct 27, 2025 | 4.24 | 4.24 | 4.22 | 4.22 | 4.22 | -3.21% | 300 |