Laiqon AG (FRA:LQAG)
Germany · Delayed Price · Currency is EUR 4.780
+0.110 (2.36%)
Last updated: Aug 27, 2026, 8:08 AM CET
FRA:LQAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | - | 4.94% | - |
| Aug 25, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.91% | - |
| Aug 24, 2026 | 4.35 | 4.52 | 4.35 | 4.41 | 4.41 | -1.12% | 1,500 |
| Aug 21, 2026 | 4.40 | 4.46 | 4.40 | 4.46 | 4.46 | 1.13% | 500 |
| Aug 20, 2026 | 4.48 | 4.48 | 4.37 | 4.41 | 4.41 | -1.56% | 1,500 |
| Aug 19, 2026 | 4.33 | 4.48 | 4.33 | 4.48 | 4.48 | 2.28% | 100 |
| Aug 18, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.90% | - |
| Aug 17, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.45% | - |
| Aug 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.68% | - |
| Aug 13, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -1.12% | - |
| Aug 12, 2026 | 4.38 | 4.48 | 4.38 | 4.48 | 4.48 | -2.61% | 240 |
| Aug 11, 2026 | 4.38 | 4.60 | 4.38 | 4.60 | 4.60 | 5.26% | 100 |
| Aug 10, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - | - |
| Aug 7, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23% | - |
| Aug 6, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.15% | - |
| Aug 5, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -3.13% | - |
| Aug 4, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 3.47% | - |
| Aug 3, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -3.57% | - |
| Jul 31, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 3.94% | - |
| Jul 30, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.15% | - |
| Jul 29, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -2.46% | - |
| Jul 28, 2026 | 4.45 | 4.47 | 4.41 | 4.47 | 4.47 | -0.89% | 1,100 |
| Jul 27, 2026 | 4.49 | 4.51 | 4.49 | 4.51 | 4.51 | 2.04% | 500 |
| Jul 24, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -3.28% | - |
| Jul 23, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 1.11% | - |
| Jul 22, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.44% | - |
| Jul 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -3.02% | - |
| Jul 20, 2026 | 4.52 | 4.64 | 4.52 | 4.64 | 4.64 | 3.34% | 250 |
| Jul 17, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Jul 16, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 2.98% | - |
| Jul 15, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.13% | - |
| Jul 14, 2026 | 4.33 | 4.41 | 4.33 | 4.41 | 4.41 | -0.23% | 366 |
| Jul 13, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.78% | 500 |
| Jul 10, 2026 | 4.30 | 4.50 | 4.30 | 4.50 | 4.50 | 3.69% | 2,000 |
| Jul 9, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.91% | - |
| Jul 8, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.90% | - |
| Jul 7, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.56% | - |
| Jul 6, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.22% | - |
| Jul 3, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.88% | - |
| Jul 2, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 5.12% | - |
| Jul 1, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -3.59% | - |
| Jun 30, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.33% | - |
| Jun 29, 2026 | 4.38 | 4.52 | 4.38 | 4.52 | 4.52 | 3.20% | 300 |
| Jun 26, 2026 | 4.53 | 4.53 | 4.38 | 4.38 | 4.38 | -1.79% | 1,000 |
| Jun 25, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.89% | - |
| Jun 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.58% | - |
| Jun 23, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -2.21% | - |
| Jun 22, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 2.03% | - |
| Jun 19, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -2.42% | - |
| Jun 18, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -2.57% | 250 |