Laiqon AG (FRA:LQAG)
Germany · Delayed Price · Currency is EUR 4.450
-0.110 (-2.41%)
At close: Apr 24, 2026
FRA:LQAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.60 | 4.60 | 4.36 | 4.48 | - | -0.44% | 2,455 |
| Apr 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 9.22% | - |
| Apr 22, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -3.96% | - |
| Apr 21, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.23% | - |
| Apr 20, 2026 | 4.12 | 4.30 | 4.12 | 4.30 | 4.30 | 4.12% | 1,000 |
| Apr 17, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 2.48% | - |
| Apr 16, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.98% | - |
| Apr 15, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.97% | 1,000 |
| Apr 14, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -1.67% | - |
| Apr 13, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.48% | - |
| Apr 10, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.22% | - |
| Apr 9, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.49% | - |
| Apr 8, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -1.45% | - |
| Apr 7, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1.22% | - |
| Apr 2, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 3.27% | - |
| Apr 1, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -1.73% | - |
| Mar 31, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 4.12% | - |
| Mar 30, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -2.76% | - |
| Mar 27, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.25% | - |
| Mar 26, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -3.40% | - |
| Mar 25, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.98% | - |
| Mar 24, 2026 | 3.97 | 4.08 | 3.97 | 4.08 | 4.08 | -0.73% | 3,856 |
| Mar 23, 2026 | 4.11 | 4.25 | 4.11 | 4.11 | 4.11 | -3.29% | 1,145 |
| Mar 20, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.39% | - |
| Mar 19, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.70% | - |
| Mar 18, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.15% | - |
| Mar 17, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.37% | - |
| Mar 16, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.68% | - |
| Mar 13, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Mar 12, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.12% | - |
| Mar 11, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 5.42% | - |
| Mar 10, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -2.30% | - |
| Mar 9, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.91% | - |
| Mar 6, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.39% | - |
| Mar 5, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.93% | - |
| Mar 4, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -4.46% | - |
| Mar 3, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.67% | - |
| Mar 2, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -3.68% | - |
| Feb 27, 2026 | 4.54 | 4.62 | 4.54 | 4.62 | 4.62 | 5.00% | 100 |
| Feb 26, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.85% | - |
| Feb 25, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.14% | - |
| Feb 24, 2026 | 4.51 | 4.51 | 4.37 | 4.37 | 4.37 | -2.89% | 550 |
| Feb 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.96% | - |
| Feb 20, 2026 | 4.55 | 4.59 | 4.55 | 4.59 | 4.59 | 1.55% | 500 |
| Feb 19, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.44% | 33 |
| Feb 18, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.22% | - |
| Feb 17, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.44% | - |
| Feb 16, 2026 | 4.49 | 4.55 | 4.49 | 4.55 | 4.55 | 0.89% | 83 |
| Feb 13, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -3.84% | - |
| Feb 12, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.74% | - |