Laiqon AG (FRA:LQAG)
Germany · Delayed Price · Currency is EUR 4.400
0.00 (0.00%)
Last updated: Oct 23, 2026, 4:23 PM CEST
FRA:LQAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.32 | 4.40 | 4.32 | 4.40 | 4.40 | - | 100 |
| Oct 22, 2026 | 4.27 | 4.40 | 4.27 | 4.40 | 4.40 | 2.80% | 675 |
| Oct 21, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.15% | - |
| Oct 20, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.23% | - |
| Oct 19, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.23% | - |
| Oct 16, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.46% | - |
| Oct 15, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -2.27% | - |
| Oct 14, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.12% | 370 |
| Oct 13, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.67% | - |
| Oct 12, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -1.75% | - |
| Oct 9, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 1.33% | - |
| Oct 8, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Oct 7, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.22% | - |
| Oct 6, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.53% | - |
| Oct 5, 2026 | 4.60 | 4.61 | 4.57 | 4.57 | 4.57 | -0.65% | 1,200 |
| Oct 2, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 500 |
| Oct 1, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.22% | - |
| Sep 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.32% | - |
| Sep 29, 2026 | 4.39 | 4.56 | 4.39 | 4.56 | 4.56 | 4.83% | 500 |
| Sep 28, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.46% | - |
| Sep 25, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.68% | - |
| Sep 24, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.45% | - |
| Sep 23, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Sep 22, 2026 | 4.38 | 4.42 | 4.38 | 4.42 | 4.42 | 2.08% | 1,016 |
| Sep 21, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.14% | - |
| Sep 18, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.39% | - |
| Sep 17, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Sep 16, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -4.21% | - |
| Sep 15, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -1.10% | - |
| Sep 14, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 2.24% | - |
| Sep 11, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -3.04% | - |
| Sep 10, 2026 | 4.59 | 4.60 | 4.59 | 4.60 | 4.60 | -1.08% | 500 |
| Sep 9, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -2.31% | - |
| Sep 8, 2026 | 4.69 | 4.76 | 4.69 | 4.76 | 4.76 | 3.70% | 2,000 |
| Sep 7, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.22% | - |
| Sep 4, 2026 | 4.62 | 4.62 | 4.60 | 4.60 | 4.60 | -1.92% | 108 |
| Sep 3, 2026 | 4.45 | 4.69 | 4.45 | 4.69 | 4.69 | 1.08% | 500 |
| Sep 2, 2026 | 4.42 | 4.64 | 4.42 | 4.64 | 4.64 | 0.22% | 1,000 |
| Sep 1, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -3.74% | - |
| Aug 31, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -1.03% | - |
| Aug 28, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.67% | - |
| Aug 27, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 2.36% | - |
| Aug 26, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 4.94% | - |
| Aug 25, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.91% | - |
| Aug 24, 2026 | 4.35 | 4.52 | 4.35 | 4.41 | 4.41 | -1.12% | 1,500 |
| Aug 21, 2026 | 4.40 | 4.46 | 4.40 | 4.46 | 4.46 | 1.13% | 500 |
| Aug 20, 2026 | 4.48 | 4.48 | 4.37 | 4.41 | 4.41 | -1.56% | 1,500 |
| Aug 19, 2026 | 4.33 | 4.48 | 4.33 | 4.48 | 4.48 | 2.28% | 100 |
| Aug 18, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.90% | - |
| Aug 17, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.45% | - |