Laiqon AG (FRA:LQAG)
Germany · Delayed Price · Currency is EUR 4.660
-0.130 (-2.71%)
Last updated: Jun 4, 2026, 5:35 PM CET
FRA:LQAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.87% | - |
| Jun 2, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -1.23% | - |
| Jun 1, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.81% | - |
| May 29, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.20% | - |
| May 28, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.20% | - |
| May 27, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -1.80% | - |
| May 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.63% | - |
| May 25, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.61% | - |
| May 22, 2026 | 4.82 | 5.02 | 4.82 | 4.89 | 4.89 | -0.20% | 450 |
| May 21, 2026 | 4.80 | 4.92 | 4.80 | 4.90 | 4.90 | 0.20% | 1,500 |
| May 20, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.41% | - |
| May 19, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -2.19% | - |
| May 18, 2026 | 4.86 | 5.04 | 4.86 | 5.02 | 5.02 | 3.51% | 1,510 |
| May 15, 2026 | 4.66 | 4.85 | 4.66 | 4.85 | 4.85 | 12.27% | 200 |
| May 14, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -2.92% | - |
| May 13, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.91% | - |
| May 12, 2026 | 4.57 | 4.57 | 4.41 | 4.41 | 4.41 | -6.37% | 160 |
| May 11, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -4.07% | - |
| May 8, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -1.60% | - |
| May 7, 2026 | 4.73 | 4.99 | 4.73 | 4.99 | 4.99 | 0.60% | 400 |
| May 6, 2026 | 4.31 | 4.96 | 4.31 | 4.96 | 4.96 | 12.47% | 231 |
| May 5, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.78% | - |
| May 4, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 2.98% | - |
| Apr 30, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.68% | - |
| Apr 29, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.79% | - |
| Apr 28, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.89% | - |
| Apr 27, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 3.20% | 100 |
| Apr 24, 2026 | 4.54 | 4.54 | 4.37 | 4.37 | 4.37 | -2.89% | 2 |
| Apr 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 9.22% | - |
| Apr 22, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -3.96% | - |
| Apr 21, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.23% | - |
| Apr 20, 2026 | 4.12 | 4.30 | 4.12 | 4.30 | 4.30 | 4.12% | 1,000 |
| Apr 17, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 2.48% | - |
| Apr 16, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.98% | - |
| Apr 15, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.97% | 1,000 |
| Apr 14, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -1.67% | - |
| Apr 13, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.48% | - |
| Apr 10, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.22% | - |
| Apr 9, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.49% | - |
| Apr 8, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -1.45% | - |
| Apr 7, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1.22% | - |
| Apr 2, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 3.27% | - |
| Apr 1, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -1.73% | - |
| Mar 31, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 4.12% | - |
| Mar 30, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -2.76% | - |
| Mar 27, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.25% | - |
| Mar 26, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -3.40% | - |
| Mar 25, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.98% | - |
| Mar 24, 2026 | 3.97 | 4.08 | 3.97 | 4.08 | 4.08 | -0.73% | 3,856 |
| Mar 23, 2026 | 4.11 | 4.25 | 4.11 | 4.11 | 4.11 | -3.29% | 1,145 |