Laiqon AG (FRA:LQAG)
Germany · Delayed Price · Currency is EUR 4.640
+0.150 (3.34%)
At close: Jul 20, 2026
FRA:LQAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.52 | 4.64 | 4.52 | 4.64 | 4.64 | 3.34% | 250 |
| Jul 17, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Jul 16, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 2.98% | - |
| Jul 15, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.13% | - |
| Jul 14, 2026 | 4.33 | 4.41 | 4.33 | 4.41 | 4.41 | -0.23% | 366 |
| Jul 13, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.78% | 500 |
| Jul 10, 2026 | 4.30 | 4.50 | 4.30 | 4.50 | 4.50 | 3.69% | 2,000 |
| Jul 9, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.91% | - |
| Jul 8, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.90% | - |
| Jul 7, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.56% | - |
| Jul 6, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.22% | - |
| Jul 3, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.88% | - |
| Jul 2, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 5.12% | - |
| Jul 1, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -3.59% | - |
| Jun 30, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.33% | - |
| Jun 29, 2026 | 4.38 | 4.52 | 4.38 | 4.52 | 4.52 | 3.20% | 300 |
| Jun 26, 2026 | 4.53 | 4.53 | 4.38 | 4.38 | 4.38 | -1.79% | 1,000 |
| Jun 25, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.89% | - |
| Jun 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.58% | - |
| Jun 23, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -2.21% | - |
| Jun 22, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 2.03% | - |
| Jun 19, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -2.42% | - |
| Jun 18, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -2.57% | 250 |
| Jun 17, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.21% | - |
| Jun 16, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 3.33% | - |
| Jun 15, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 4.88% | - |
| Jun 12, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.49% | - |
| Jun 11, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -4.55% | - |
| Jun 10, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.22% | - |
| Jun 9, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 3.13% | - |
| Jun 8, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -4.89% | - |
| Jun 5, 2026 | 4.55 | 4.70 | 4.55 | 4.70 | 4.70 | 0.43% | 220 |
| Jun 4, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -4.49% | - |
| Jun 3, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.87% | - |
| Jun 2, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -1.23% | - |
| Jun 1, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.81% | - |
| May 29, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.20% | - |
| May 28, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.20% | - |
| May 27, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -1.80% | - |
| May 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.63% | - |
| May 25, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.61% | - |
| May 22, 2026 | 4.82 | 5.02 | 4.82 | 4.89 | 4.89 | -0.20% | 450 |
| May 21, 2026 | 4.80 | 4.92 | 4.80 | 4.90 | 4.90 | 0.20% | 1,500 |
| May 20, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.41% | - |
| May 19, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -2.19% | - |
| May 18, 2026 | 4.86 | 5.04 | 4.86 | 5.02 | 5.02 | 3.51% | 1,510 |
| May 15, 2026 | 4.66 | 4.85 | 4.66 | 4.85 | 4.85 | 12.27% | 200 |
| May 14, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -2.92% | - |
| May 13, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.91% | - |
| May 12, 2026 | 4.57 | 4.57 | 4.41 | 4.41 | 4.41 | -6.37% | 160 |