FRA:LQG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Jun 2, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jun 1, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
May 29, 2026	2.74	2.74	2.74	2.74	2.74	-2.14%	-
May 28, 2026	2.80	2.80	2.80	2.80	2.80	2.19%	-
May 27, 2026	2.74	2.74	2.74	2.74	2.74	-	-
May 26, 2026	2.74	2.74	2.74	2.74	2.74	-	-
May 25, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
May 22, 2026	2.72	2.72	2.72	2.72	2.72	6.25%	-
May 21, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
May 20, 2026	2.62	2.62	2.62	2.62	2.62	-4.38%	-
May 19, 2026	2.74	2.74	2.74	2.74	2.74	2.24%	-
May 18, 2026	2.68	2.68	2.68	2.68	2.68	-	-
May 15, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
May 14, 2026	2.70	2.70	2.70	2.70	2.70	-	-
May 13, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
May 12, 2026	2.68	2.68	2.68	2.68	2.68	-2.90%	-
May 11, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
May 8, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
May 7, 2026	2.74	2.74	2.74	2.74	2.74	-3.52%	-
May 6, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	-
May 5, 2026	2.80	2.80	2.80	2.80	2.80	-	-
May 4, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Apr 30, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	-
Apr 29, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
Apr 28, 2026	2.76	2.76	2.76	2.76	2.76	4.55%	-
Apr 27, 2026	2.64	2.64	2.64	2.64	2.64	-2.22%	-
Apr 24, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
Apr 23, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Apr 22, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Apr 21, 2026	2.78	2.78	2.78	2.78	2.78	-5.44%	-
Apr 20, 2026	2.94	2.94	2.94	2.94	2.94	9.70%	-
Apr 17, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	-
Apr 16, 2026	2.64	2.64	2.64	2.64	2.64	3.94%	-
Apr 15, 2026	2.54	2.54	2.54	2.54	2.54	4.96%	-
Apr 14, 2026	2.42	2.42	2.42	2.42	2.42	-19.87%	-
Apr 13, 2026	2.56	3.02	2.56	3.02	3.02	25.83%	100
Apr 10, 2026	2.40	2.40	2.40	2.40	2.40	-6.98%	-
Apr 9, 2026	2.58	2.58	2.58	2.58	2.58	4.88%	-
Apr 8, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Apr 7, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Apr 2, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	-
Apr 1, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Mar 31, 2026	2.56	2.56	2.56	2.56	2.56	5.79%	-
Mar 30, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Mar 27, 2026	2.44	2.44	2.44	2.44	2.44	-3.17%	-
Mar 26, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
Mar 25, 2026	2.46	2.46	2.46	2.46	2.46	-3.91%	-
Mar 24, 2026	2.56	2.56	2.56	2.56	2.56	3.23%	-
Mar 23, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-