FRA:LQG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Apr 22, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Apr 21, 2026	2.78	2.78	2.78	2.78	2.78	-5.44%	-
Apr 20, 2026	2.94	2.94	2.94	2.94	2.94	9.70%	-
Apr 17, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	-
Apr 16, 2026	2.64	2.64	2.64	2.64	2.64	3.94%	-
Apr 15, 2026	2.54	2.54	2.54	2.54	2.54	4.96%	-
Apr 14, 2026	2.42	2.42	2.42	2.42	2.42	-19.87%	-
Apr 13, 2026	2.56	3.02	2.56	3.02	3.02	25.83%	100
Apr 10, 2026	2.40	2.40	2.40	2.40	2.40	-6.98%	-
Apr 9, 2026	2.58	2.58	2.58	2.58	2.58	4.88%	-
Apr 8, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Apr 7, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Apr 2, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	-
Apr 1, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Mar 31, 2026	2.56	2.56	2.56	2.56	2.56	5.79%	-
Mar 30, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Mar 27, 2026	2.44	2.44	2.44	2.44	2.44	-3.17%	-
Mar 26, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
Mar 25, 2026	2.46	2.46	2.46	2.46	2.46	-3.91%	-
Mar 24, 2026	2.56	2.56	2.56	2.56	2.56	3.23%	-
Mar 23, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Mar 20, 2026	2.52	2.52	2.52	2.52	2.52	-3.08%	-
Mar 19, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Mar 18, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Mar 17, 2026	2.54	2.54	2.54	2.54	2.54	-3.05%	-
Mar 16, 2026	2.62	2.62	2.62	2.62	2.62	-4.38%	-
Mar 13, 2026	2.74	2.74	2.74	2.74	2.74	-2.84%	-
Mar 12, 2026	2.82	2.82	2.82	2.82	2.82	5.22%	-
Mar 11, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Mar 10, 2026	2.72	2.72	2.72	2.72	2.72	-4.90%	-
Mar 9, 2026	2.86	2.86	2.86	2.86	2.86	3.62%	-
Mar 6, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Mar 5, 2026	2.76	2.76	2.76	2.76	2.76	-4.83%	-
Mar 4, 2026	2.72	2.90	2.72	2.90	2.90	5.07%	196
Mar 3, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Mar 2, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
Feb 27, 2026	2.74	2.74	2.74	2.74	2.74	-2.14%	-
Feb 26, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Feb 25, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
Feb 24, 2026	2.74	2.74	2.74	2.74	2.74	-6.16%	-
Feb 23, 2026	2.92	2.92	2.92	2.92	2.92	4.29%	-
Feb 20, 2026	2.80	2.80	2.80	2.80	2.80	2.94%	-
Feb 19, 2026	2.72	2.72	2.72	2.72	2.72	-2.86%	-
Feb 18, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Feb 17, 2026	2.84	2.84	2.84	2.84	2.84	2.90%	-
Feb 16, 2026	2.76	2.76	2.76	2.76	2.76	3.76%	-
Feb 13, 2026	2.66	2.66	2.66	2.66	2.66	-5.00%	-
Feb 12, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Feb 11, 2026	2.82	2.82	2.82	2.82	2.82	4.44%	-