Black Mammoth Metals Corporation (FRA:LQK2)
Germany · Delayed Price · Currency is EUR 3.900
+0.080 (2.09%)
At close: Jan 27, 2026
Black Mammoth Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.44 | 3.70 | 3.14 | 3.68 | 3.68 | -2.13% | 45,250 |
| Jan 29, 2026 | 3.82 | 3.92 | 3.76 | 3.76 | 3.76 | -2.59% | 600 |
| Jan 28, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.03% | - |
| Jan 27, 2026 | 3.66 | 3.90 | 3.34 | 3.90 | 3.90 | 2.09% | 1,166 |
| Jan 26, 2026 | 4.34 | 4.34 | 3.82 | 3.82 | 3.82 | -12.79% | 2,870 |
| Jan 23, 2026 | 4.08 | 4.38 | 4.08 | 4.38 | 4.38 | 5.29% | 244 |
| Jan 22, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 5.05% | - |
| Jan 21, 2026 | 4.16 | 4.30 | 3.96 | 3.96 | 3.96 | -9.59% | 1,774 |
| Jan 20, 2026 | 4.22 | 4.38 | 4.22 | 4.38 | 4.38 | 7.88% | 277 |
| Jan 19, 2026 | 4.04 | 4.06 | 4.04 | 4.06 | 4.06 | 2.53% | 666 |
| Jan 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.02% | - |
| Jan 15, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Jan 14, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -4.39% | 105 |
| Jan 13, 2026 | 4.24 | 4.34 | 4.10 | 4.10 | 4.10 | -5.09% | 350 |
| Jan 12, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.41% | 200 |
| Jan 9, 2026 | 4.12 | 4.26 | 4.12 | 4.26 | 4.26 | 5.45% | 1,320 |
| Jan 8, 2026 | 4.12 | 4.12 | 4.04 | 4.04 | 4.04 | -6.05% | 950 |
| Jan 7, 2026 | 4.32 | 4.32 | 4.30 | 4.30 | 4.30 | -4.44% | 730 |
| Jan 6, 2026 | 4.16 | 4.50 | 4.16 | 4.50 | 4.50 | -0.44% | 3,265 |
| Jan 5, 2026 | 4.28 | 4.52 | 4.28 | 4.52 | 4.52 | 14.72% | 1,973 |
| Jan 2, 2026 | 4.14 | 4.20 | 3.94 | 3.94 | 3.94 | 6.49% | 1,350 |
| Dec 30, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.12% | 500 |
| Dec 29, 2025 | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | - | 335 |
| Dec 23, 2025 | 3.66 | 3.78 | 3.66 | 3.78 | 3.78 | 2.72% | 932 |
| Dec 22, 2025 | 3.32 | 3.68 | 3.32 | 3.68 | 3.68 | 13.58% | 542 |
| Dec 19, 2025 | 3.14 | 3.24 | 3.14 | 3.24 | 3.24 | -1.82% | 246 |
| Dec 18, 2025 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | -1.20% | 270 |
| Dec 17, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -2.34% | 100 |
| Dec 16, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -4.47% | 485 |
| Dec 15, 2025 | 3.20 | 3.60 | 3.20 | 3.58 | 3.58 | 2.29% | 5,420 |
| Dec 12, 2025 | 3.46 | 3.50 | 3.38 | 3.50 | 3.50 | 11.46% | 6,794 |
| Dec 11, 2025 | 3.12 | 3.22 | 3.12 | 3.14 | 3.14 | 10.56% | 6,295 |
| Dec 10, 2025 | 2.96 | 2.96 | 2.84 | 2.84 | 2.84 | -7.19% | 1,000 |
| Dec 9, 2025 | 2.88 | 3.06 | 2.88 | 3.06 | 3.06 | -2.55% | 322 |
| Dec 8, 2025 | 2.98 | 3.14 | 2.98 | 3.14 | 3.14 | 11.35% | 906 |
| Dec 5, 2025 | 2.54 | 2.82 | 2.54 | 2.82 | 2.82 | -9.03% | 5,339 |
| Dec 4, 2025 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 1.97% | 290 |
| Dec 3, 2025 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | 1.33% | - |
| Dec 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | - |
| Dec 1, 2025 | 3.08 | 3.10 | 3.06 | 3.10 | 3.10 | 1.31% | 2,776 |
| Nov 28, 2025 | 2.54 | 3.12 | 2.54 | 3.06 | 3.06 | 18.60% | 5,427 |
| Nov 27, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -5.84% | - |
| Nov 26, 2025 | 2.64 | 2.74 | 2.64 | 2.74 | 2.74 | 9.60% | 114 |
| Nov 25, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -4.58% | - |
| Nov 24, 2025 | 2.38 | 2.62 | 2.38 | 2.62 | 2.62 | 8.26% | 2,059 |
| Nov 21, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.63% | - |
| Nov 20, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.60% | - |
| Nov 19, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | - |
| Nov 18, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -2.26% | - |
| Nov 17, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -5.00% | - |