Black Mammoth Metals Corporation (FRA:LQK2)
Germany · Delayed Price · Currency is EUR 3.000
-0.060 (-1.96%)
Last updated: Feb 20, 2026, 8:00 AM CET
Black Mammoth Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.96% | - |
| Feb 19, 2026 | 2.92 | 3.06 | 2.92 | 3.06 | 3.06 | 1.32% | 100 |
| Feb 18, 2026 | 3.00 | 3.16 | 3.00 | 3.02 | 3.02 | -4.43% | 1,360 |
| Feb 17, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.94% | - |
| Feb 16, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | -4.91% | 927 |
| Feb 13, 2026 | 3.22 | 3.26 | 3.22 | 3.26 | 3.26 | -11.89% | 125 |
| Feb 12, 2026 | 3.64 | 3.74 | 3.64 | 3.70 | 3.70 | 8.19% | 1,302 |
| Feb 11, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -5.00% | - |
| Feb 10, 2026 | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 4.05% | 222 |
| Feb 9, 2026 | 3.30 | 3.46 | 3.30 | 3.46 | 3.46 | 7.45% | 70 |
| Feb 6, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 8.05% | - |
| Feb 5, 2026 | 3.62 | 3.62 | 2.98 | 2.98 | 2.98 | -19.46% | 1,600 |
| Feb 4, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -4.64% | - |
| Feb 3, 2026 | 3.52 | 3.88 | 3.52 | 3.88 | 3.88 | 4.30% | 2,267 |
| Feb 2, 2026 | 3.60 | 3.72 | 3.60 | 3.72 | 3.72 | 1.09% | 2,660 |
| Jan 30, 2026 | 3.44 | 3.70 | 3.14 | 3.68 | 3.68 | -2.13% | 45,250 |
| Jan 29, 2026 | 3.82 | 3.92 | 3.76 | 3.76 | 3.76 | -2.59% | 600 |
| Jan 28, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.03% | - |
| Jan 27, 2026 | 3.66 | 3.90 | 3.34 | 3.90 | 3.90 | 2.09% | 1,166 |
| Jan 26, 2026 | 4.34 | 4.34 | 3.82 | 3.82 | 3.82 | -12.79% | 2,870 |
| Jan 23, 2026 | 4.08 | 4.38 | 4.08 | 4.38 | 4.38 | 5.29% | 244 |
| Jan 22, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 5.05% | - |
| Jan 21, 2026 | 4.16 | 4.30 | 3.96 | 3.96 | 3.96 | -9.59% | 1,774 |
| Jan 20, 2026 | 4.22 | 4.38 | 4.22 | 4.38 | 4.38 | 7.88% | 277 |
| Jan 19, 2026 | 4.04 | 4.06 | 4.04 | 4.06 | 4.06 | 2.53% | 666 |
| Jan 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.02% | - |
| Jan 15, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Jan 14, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -4.39% | 230 |
| Jan 13, 2026 | 4.24 | 4.34 | 4.10 | 4.10 | 4.10 | -5.09% | 350 |
| Jan 12, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.41% | 200 |
| Jan 9, 2026 | 4.12 | 4.26 | 4.12 | 4.26 | 4.26 | 5.45% | 1,320 |
| Jan 8, 2026 | 4.12 | 4.12 | 4.04 | 4.04 | 4.04 | -6.05% | 950 |
| Jan 7, 2026 | 4.32 | 4.32 | 4.30 | 4.30 | 4.30 | -4.44% | 730 |
| Jan 6, 2026 | 4.16 | 4.50 | 4.16 | 4.50 | 4.50 | -0.44% | 3,265 |
| Jan 5, 2026 | 4.28 | 4.52 | 4.28 | 4.52 | 4.52 | 14.72% | 1,973 |
| Jan 2, 2026 | 4.14 | 4.20 | 3.94 | 3.94 | 3.94 | 6.49% | 1,350 |
| Dec 30, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.12% | 500 |
| Dec 29, 2025 | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | - | 335 |
| Dec 23, 2025 | 3.66 | 3.78 | 3.66 | 3.78 | 3.78 | 2.72% | 1,612 |
| Dec 22, 2025 | 3.32 | 3.68 | 3.32 | 3.68 | 3.68 | 13.58% | 542 |
| Dec 19, 2025 | 3.14 | 3.24 | 3.14 | 3.24 | 3.24 | -1.82% | 246 |
| Dec 18, 2025 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | -1.20% | 270 |
| Dec 17, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -2.34% | 100 |
| Dec 16, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -4.47% | 485 |
| Dec 15, 2025 | 3.20 | 3.60 | 3.20 | 3.58 | 3.58 | 2.29% | 5,420 |
| Dec 12, 2025 | 3.46 | 3.50 | 3.38 | 3.50 | 3.50 | 11.46% | 6,794 |
| Dec 11, 2025 | 3.12 | 3.22 | 3.12 | 3.14 | 3.14 | 10.56% | 6,295 |
| Dec 10, 2025 | 2.96 | 2.96 | 2.84 | 2.84 | 2.84 | -7.19% | 1,000 |
| Dec 9, 2025 | 2.88 | 3.06 | 2.88 | 3.06 | 3.06 | -2.55% | 322 |
| Dec 8, 2025 | 2.98 | 3.14 | 2.98 | 3.14 | 3.14 | 11.35% | 906 |