Black Mammoth Metals Corporation (FRA:LQK2)
Germany · Delayed Price · Currency is EUR 2.600
0.00 (0.00%)
At close: Mar 27, 2026
FRA:LQK2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | - | 193 |
| Mar 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Mar 25, 2026 | 2.60 | 2.76 | 2.60 | 2.60 | 2.60 | -5.11% | 492 |
| Mar 24, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 14.17% | - |
| Mar 23, 2026 | 2.42 | 2.44 | 2.40 | 2.40 | 2.40 | -4.76% | 8,511 |
| Mar 20, 2026 | 2.36 | 2.52 | 2.36 | 2.52 | 2.52 | -3.82% | 2,000 |
| Mar 19, 2026 | 2.62 | 2.78 | 2.50 | 2.62 | 2.62 | -10.27% | 1,603 |
| Mar 18, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 7.35% | - |
| Mar 17, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -8.72% | - |
| Mar 16, 2026 | 2.78 | 2.98 | 2.78 | 2.98 | 2.98 | 2.05% | 1,050 |
| Mar 13, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.67% | 200 |
| Mar 12, 2026 | 3.28 | 3.28 | 3.00 | 3.00 | 3.00 | -11.24% | 161 |
| Mar 11, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | -0.59% | 1,081 |
| Mar 10, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -3.41% | - |
| Mar 9, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 17.33% | - |
| Mar 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.96% | 500 |
| Mar 5, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -4.97% | - |
| Mar 4, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 8.05% | - |
| Mar 3, 2026 | 3.26 | 3.28 | 2.98 | 2.98 | 2.98 | -13.37% | 6,454 |
| Mar 2, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.82% | - |
| Feb 27, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -3.28% | - |
| Feb 26, 2026 | 3.50 | 3.66 | 3.50 | 3.66 | 3.66 | 6.40% | 8,900 |
| Feb 25, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.15% | 132 |
| Feb 24, 2026 | 3.44 | 3.48 | 3.44 | 3.48 | 3.48 | -3.87% | 1,000 |
| Feb 23, 2026 | 3.40 | 3.62 | 3.40 | 3.62 | 3.62 | 20.67% | 558 |
| Feb 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.96% | - |
| Feb 19, 2026 | 2.92 | 3.06 | 2.92 | 3.06 | 3.06 | 1.32% | 100 |
| Feb 18, 2026 | 3.00 | 3.16 | 3.00 | 3.02 | 3.02 | -4.43% | 1,360 |
| Feb 17, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.94% | - |
| Feb 16, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | -4.91% | 927 |
| Feb 13, 2026 | 3.22 | 3.26 | 3.22 | 3.26 | 3.26 | -11.89% | 125 |
| Feb 12, 2026 | 3.64 | 3.74 | 3.64 | 3.70 | 3.70 | 8.19% | 1,302 |
| Feb 11, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -5.00% | - |
| Feb 10, 2026 | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 4.05% | 222 |
| Feb 9, 2026 | 3.30 | 3.46 | 3.30 | 3.46 | 3.46 | 7.45% | 70 |
| Feb 6, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 8.05% | - |
| Feb 5, 2026 | 3.62 | 3.62 | 2.98 | 2.98 | 2.98 | -19.46% | 1,600 |
| Feb 4, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -4.64% | - |
| Feb 3, 2026 | 3.52 | 3.88 | 3.52 | 3.88 | 3.88 | 4.30% | 2,267 |
| Feb 2, 2026 | 3.60 | 3.72 | 3.60 | 3.72 | 3.72 | 1.09% | 2,660 |
| Jan 30, 2026 | 3.44 | 3.70 | 3.14 | 3.68 | 3.68 | -2.13% | 45,250 |
| Jan 29, 2026 | 3.82 | 3.92 | 3.76 | 3.76 | 3.76 | -2.59% | 600 |
| Jan 28, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.03% | - |
| Jan 27, 2026 | 3.66 | 3.90 | 3.34 | 3.90 | 3.90 | 2.09% | 1,166 |
| Jan 26, 2026 | 4.34 | 4.34 | 3.82 | 3.82 | 3.82 | -12.79% | 2,870 |
| Jan 23, 2026 | 4.08 | 4.38 | 4.08 | 4.38 | 4.38 | 5.29% | 244 |
| Jan 22, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 5.05% | - |
| Jan 21, 2026 | 4.16 | 4.30 | 3.96 | 3.96 | 3.96 | -9.59% | 1,774 |
| Jan 20, 2026 | 4.22 | 4.38 | 4.22 | 4.38 | 4.38 | 7.88% | 277 |
| Jan 19, 2026 | 4.04 | 4.06 | 4.04 | 4.06 | 4.06 | 2.53% | 666 |