Black Mammoth Metals Corporation (FRA:LQK2)
Germany · Delayed Price · Currency is EUR 3.240
-0.060 (-1.82%)
At close: Dec 19, 2025
Black Mammoth Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 3.14 | 3.24 | 3.14 | 3.24 | 3.24 | -1.82% | 246 |
| Dec 18, 2025 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | -1.20% | 270 |
| Dec 17, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -2.34% | 100 |
| Dec 16, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -4.47% | 485 |
| Dec 15, 2025 | 3.20 | 3.60 | 3.20 | 3.58 | 3.58 | 2.29% | 5,420 |
| Dec 12, 2025 | 3.46 | 3.50 | 3.38 | 3.50 | 3.50 | 11.46% | 6,794 |
| Dec 11, 2025 | 3.12 | 3.22 | 3.12 | 3.14 | 3.14 | 10.56% | 6,295 |
| Dec 10, 2025 | 2.96 | 2.96 | 2.84 | 2.84 | 2.84 | -7.19% | 1,000 |
| Dec 9, 2025 | 2.88 | 3.06 | 2.88 | 3.06 | 3.06 | -2.55% | 322 |
| Dec 8, 2025 | 2.98 | 3.14 | 2.98 | 3.14 | 3.14 | 11.35% | 906 |
| Dec 5, 2025 | 2.54 | 2.82 | 2.54 | 2.82 | 2.82 | -9.03% | 5,339 |
| Dec 4, 2025 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 1.97% | 290 |
| Dec 3, 2025 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | 1.33% | - |
| Dec 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | - |
| Dec 1, 2025 | 3.08 | 3.10 | 3.06 | 3.10 | 3.10 | 1.31% | 2,776 |
| Nov 28, 2025 | 2.54 | 3.12 | 2.54 | 3.06 | 3.06 | 18.60% | 5,427 |
| Nov 27, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -5.84% | - |
| Nov 26, 2025 | 2.64 | 2.74 | 2.64 | 2.74 | 2.74 | 9.60% | 114 |
| Nov 25, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -4.58% | - |
| Nov 24, 2025 | 2.38 | 2.62 | 2.38 | 2.62 | 2.62 | 8.26% | 2,059 |
| Nov 21, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.63% | - |
| Nov 20, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.60% | - |
| Nov 19, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | - |
| Nov 18, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -2.26% | - |
| Nov 17, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -5.00% | - |
| Nov 14, 2025 | 2.64 | 2.80 | 2.64 | 2.80 | 2.80 | 1.45% | 212 |
| Nov 13, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -6.76% | 1,211 |
| Nov 12, 2025 | 2.32 | 2.96 | 2.32 | 2.96 | 2.96 | 22.31% | 350 |
| Nov 11, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.82% | - |
| Nov 10, 2025 | 2.34 | 2.44 | 2.34 | 2.44 | 2.44 | 9.91% | 400 |
| Nov 7, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -3.48% | - |
| Nov 6, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 4.55% | - |
| Nov 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | - |
| Nov 4, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.17% | - |
| Nov 3, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -5.51% | - |
| Oct 31, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 4.96% | - |
| Oct 30, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.83% | - |
| Oct 29, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Oct 28, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 5.26% | - |
| Oct 27, 2025 | 2.42 | 2.48 | 2.28 | 2.28 | 2.28 | -10.94% | 1,300 |
| Oct 24, 2025 | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | 0.79% | 567 |
| Oct 23, 2025 | 2.26 | 2.58 | 2.26 | 2.54 | 2.54 | 12.39% | 1,584 |
| Oct 22, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -5.83% | 536 |
| Oct 21, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -7.69% | 4,610 |
| Oct 20, 2025 | 2.44 | 2.60 | 2.44 | 2.60 | 2.60 | -0.76% | 610 |
| Oct 17, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -2.96% | - |
| Oct 16, 2025 | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | -1.46% | 9,000 |
| Oct 15, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -8.67% | 2,500 |
| Oct 14, 2025 | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 2.74% | 520 |
| Oct 13, 2025 | 2.80 | 2.92 | 2.80 | 2.92 | 2.92 | 5.80% | 942 |