Skip to main content
logo
Black Mammoth Metals Corporation (FRA:LQK2)
Germany flag Germany · Delayed Price · Currency is EUR
2.620
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:02 AM CEST

FRA:LQK2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.622.622.622.622.62-1,740
Oct 22, 20262.642.642.582.622.62-5.07%1,740
Oct 21, 20262.762.762.762.762.76-8.61%-
Oct 20, 20263.023.023.023.023.0216.15%-
Oct 19, 20262.602.602.602.602.60-1.52%-
Oct 16, 20262.642.642.642.642.64-2.94%-
Oct 15, 20262.362.722.362.722.7228.30%315
Oct 14, 20262.122.122.102.122.12-1,550
Oct 13, 20262.242.242.122.122.12-4.50%468
Oct 12, 20262.222.222.222.222.222.78%-
Oct 9, 20262.162.162.162.162.16-3.57%-
Oct 8, 20262.162.242.162.242.240.90%250
Oct 7, 20262.222.222.222.222.223.74%-
Oct 6, 20262.142.142.142.142.14-2.73%10
Oct 5, 20262.202.202.202.202.202.80%-
Oct 2, 20262.142.142.142.142.14-0.93%800
Oct 1, 20262.162.162.162.162.16-2.70%-
Sep 30, 20262.222.222.222.222.229.90%-
Sep 29, 20262.022.022.022.022.02-5.61%-
Sep 28, 20262.142.142.142.142.14-5.31%-
Sep 25, 20262.282.282.262.262.26-1.74%800
Sep 24, 20262.302.302.302.302.30-4.17%-
Sep 23, 20262.402.402.402.402.4010.09%-
Sep 22, 20262.182.182.182.182.18-0.91%-
Sep 21, 20262.202.202.202.202.20-2.65%-
Sep 18, 20262.262.262.262.262.268.65%-
Sep 17, 20262.082.082.082.082.08-3.70%-
Sep 16, 20262.122.162.122.162.16-1.82%150
Sep 15, 20262.202.202.202.202.20-0.90%-
Sep 14, 20262.222.222.222.222.22--
Sep 11, 20262.222.222.222.222.22-6.72%-
Sep 10, 20262.382.382.382.382.38-2.46%-
Sep 9, 20262.442.442.442.442.442.52%-
Sep 8, 20262.382.382.382.382.380.85%-
Sep 7, 20262.362.362.362.362.360.85%-
Sep 4, 20262.342.342.342.342.34-1.68%-
Sep 3, 20262.382.382.382.382.38-8.46%-
Sep 2, 20262.362.602.362.602.6011.11%384
Sep 1, 20262.342.342.342.342.34-5.65%-
Aug 31, 20262.442.482.442.482.482.48%400
Aug 28, 20262.422.422.422.422.42--
Aug 27, 20262.422.422.422.422.42--
Aug 26, 20262.422.422.422.422.42--
Aug 25, 20262.422.422.422.422.421.68%-
Aug 24, 20262.402.542.382.382.38-0.83%943
Aug 21, 20262.402.402.402.402.40-4.00%-
Aug 20, 20262.402.502.402.502.506.84%229
Aug 19, 20262.342.342.342.342.34-7.87%-
Aug 18, 20262.542.542.542.542.540.79%-
Aug 17, 20262.522.522.522.522.5211.50%-