Skip to main content
logo
Black Mammoth Metals Corporation (FRA:LQK2)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
+0.100 (4.76%)
At close: Jun 12, 2026

FRA:LQK2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262.202.202.202.202.204.76%-
Jun 11, 20262.102.102.102.102.10-1.87%-
Jun 10, 20262.142.142.142.142.14--
Jun 9, 20262.142.142.142.142.14-0.93%-
Jun 8, 20262.162.162.162.162.16-0.92%-
Jun 5, 20262.182.182.182.182.187.92%-
Jun 4, 20262.022.022.022.022.02--
Jun 3, 20262.022.022.022.022.02-5.61%-
Jun 2, 20262.142.142.142.142.147.54%-
Jun 1, 20261.991.991.991.991.99-0.50%750
May 29, 20262.162.162.002.002.00-7.41%750
May 28, 20262.302.302.162.162.16-8.47%1,027
May 27, 20262.302.362.302.362.36-100
May 26, 20262.362.362.362.362.36-2.48%350
May 25, 20262.422.422.422.422.425.22%-
May 22, 20262.302.302.302.302.30-4.96%-
May 21, 20262.422.422.422.422.42-4.72%-
May 20, 20262.402.542.402.542.54-2.31%50
May 19, 20262.602.602.602.602.60--
May 18, 20262.602.602.602.602.60--
May 15, 20262.602.602.602.602.60-3.70%192
May 14, 20262.702.702.702.702.702.27%-
May 13, 20262.642.642.642.642.640.76%-
May 12, 20262.622.622.622.622.62-2.24%-
May 11, 20262.402.682.402.682.686.35%4,166
May 8, 20262.522.522.522.522.523.28%5
May 7, 20262.442.442.442.442.440.83%-
May 6, 20262.422.422.422.422.42-3.97%-
May 5, 20262.362.522.362.522.529.57%50
May 4, 20262.342.342.302.302.30-11.54%10
Apr 30, 20262.442.602.442.602.606.56%200
Apr 29, 20262.442.442.442.442.44-3.94%-
Apr 28, 20262.542.542.542.542.54-7.97%-
Apr 27, 20262.762.762.762.762.763.76%55
Apr 24, 20262.662.662.662.662.66-2.21%-
Apr 23, 20262.882.882.722.722.72-9.93%542
Apr 22, 20262.903.082.903.023.021.34%2,010
Apr 21, 20262.982.982.982.982.98--
Apr 20, 20262.982.982.982.982.987.97%-
Apr 17, 20262.762.762.762.762.76--
Apr 16, 20262.762.762.762.762.76-0.72%-
Apr 15, 20262.782.782.782.782.78-1.42%-
Apr 14, 20262.722.822.722.822.822.92%354
Apr 13, 20262.742.742.742.742.74-2.14%-
Apr 10, 20262.762.802.762.802.809.37%400
Apr 9, 20262.562.562.562.562.56-8.57%-
Apr 8, 20262.482.802.482.802.8012.00%1,985
Apr 7, 20262.502.502.502.502.50-8.09%-
Apr 2, 20262.722.722.722.722.72-0.73%-
Apr 1, 20262.742.742.742.742.743.01%-