FRA:LQK2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.42	2.42	2.42	2.42	-	-	-
Aug 25, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
Aug 24, 2026	2.40	2.54	2.38	2.38	2.38	-0.83%	943
Aug 21, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	-
Aug 20, 2026	2.40	2.50	2.40	2.50	2.50	6.84%	229
Aug 19, 2026	2.34	2.34	2.34	2.34	2.34	-7.87%	-
Aug 18, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Aug 17, 2026	2.52	2.52	2.52	2.52	2.52	11.50%	-
Aug 14, 2026	2.26	2.26	2.26	2.26	2.26	-8.13%	-
Aug 13, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Aug 12, 2026	2.42	2.42	2.42	2.42	2.42	-4.72%	-
Aug 11, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Aug 10, 2026	2.50	2.52	2.50	2.52	2.52	-4.55%	650
Aug 7, 2026	2.40	2.64	2.40	2.64	2.64	5.60%	670
Aug 6, 2026	2.50	2.50	2.50	2.50	2.50	5.04%	-
Aug 5, 2026	2.38	2.38	2.38	2.38	2.38	-5.56%	50
Aug 4, 2026	2.20	2.52	2.20	2.52	2.52	14.55%	200
Aug 3, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
Jul 31, 2026	2.20	2.24	2.20	2.24	2.24	-	4,000
Jul 30, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jul 29, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
Jul 28, 2026	2.22	2.22	2.22	2.22	2.22	-10.48%	-
Jul 27, 2026	2.48	2.48	2.48	2.48	2.48	12.73%	-
Jul 24, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Jul 23, 2026	2.34	2.34	2.22	2.22	2.22	0.91%	30
Jul 22, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jul 21, 2026	2.20	2.20	2.20	2.20	2.20	-2.65%	-
Jul 20, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	-
Jul 17, 2026	2.24	2.24	2.24	2.24	2.24	-8.20%	-
Jul 16, 2026	2.26	2.44	2.26	2.44	2.44	0.83%	49
Jul 15, 2026	2.32	2.42	2.32	2.42	2.42	5.22%	200
Jul 14, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-
Jul 13, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	-
Jul 10, 2026	2.24	2.24	2.24	2.24	2.24	1.82%	-
Jul 9, 2026	2.20	2.20	2.20	2.20	2.20	-3.51%	-
Jul 8, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
Jul 7, 2026	2.26	2.26	2.26	2.26	2.26	-7.38%	-
Jul 6, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	-
Jul 3, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 2, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 1, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	740
Jun 30, 2026	2.38	2.38	2.38	2.38	2.38	-9.85%	-
Jun 29, 2026	2.64	2.64	2.64	2.64	2.64	-5.04%	380
Jun 26, 2026	2.78	2.78	2.78	2.78	2.78	3.73%	-
Jun 25, 2026	2.68	2.68	2.68	2.68	2.68	7.20%	-
Jun 24, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Jun 23, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jun 22, 2026	2.56	2.56	2.56	2.56	2.56	3.23%	-
Jun 19, 2026	2.48	2.48	2.48	2.48	2.48	5.08%	-
Jun 18, 2026	2.36	2.36	2.36	2.36	2.36	-2.48%	-