Black Mammoth Metals Corporation (FRA:LQK2)
Germany · Delayed Price · Currency is EUR 2.660
-0.060 (-2.21%)
At close: Apr 24, 2026
FRA:LQK2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -2.21% | - |
| Apr 23, 2026 | 2.88 | 2.88 | 2.72 | 2.72 | 2.72 | -9.93% | 542 |
| Apr 22, 2026 | 2.90 | 3.08 | 2.90 | 3.02 | 3.02 | 1.34% | 2,010 |
| Apr 21, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Apr 20, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 7.97% | - |
| Apr 17, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Apr 16, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.72% | - |
| Apr 15, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -1.42% | - |
| Apr 14, 2026 | 2.72 | 2.82 | 2.72 | 2.82 | 2.82 | 2.92% | 354 |
| Apr 13, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -2.14% | - |
| Apr 10, 2026 | 2.76 | 2.80 | 2.76 | 2.80 | 2.80 | 9.37% | 400 |
| Apr 9, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -8.57% | - |
| Apr 8, 2026 | 2.48 | 2.80 | 2.48 | 2.80 | 2.80 | 12.00% | 1,985 |
| Apr 7, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -8.09% | - |
| Apr 2, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.73% | - |
| Apr 1, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 3.01% | - |
| Mar 31, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -2.92% | 120 |
| Mar 30, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 5.38% | - |
| Mar 27, 2026 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | - | 193 |
| Mar 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Mar 25, 2026 | 2.60 | 2.76 | 2.60 | 2.60 | 2.60 | -5.11% | 492 |
| Mar 24, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 14.17% | - |
| Mar 23, 2026 | 2.42 | 2.44 | 2.40 | 2.40 | 2.40 | -4.76% | 8,511 |
| Mar 20, 2026 | 2.36 | 2.52 | 2.36 | 2.52 | 2.52 | -3.82% | 2,000 |
| Mar 19, 2026 | 2.62 | 2.78 | 2.50 | 2.62 | 2.62 | -10.27% | 1,603 |
| Mar 18, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 7.35% | - |
| Mar 17, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -8.72% | - |
| Mar 16, 2026 | 2.78 | 2.98 | 2.78 | 2.98 | 2.98 | 2.05% | 1,050 |
| Mar 13, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.67% | 200 |
| Mar 12, 2026 | 3.28 | 3.28 | 3.00 | 3.00 | 3.00 | -11.24% | 161 |
| Mar 11, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | -0.59% | 1,081 |
| Mar 10, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -3.41% | - |
| Mar 9, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 17.33% | - |
| Mar 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.96% | 500 |
| Mar 5, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -4.97% | - |
| Mar 4, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 8.05% | - |
| Mar 3, 2026 | 3.26 | 3.28 | 2.98 | 2.98 | 2.98 | -13.37% | 6,454 |
| Mar 2, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.82% | - |
| Feb 27, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -3.28% | - |
| Feb 26, 2026 | 3.50 | 3.66 | 3.50 | 3.66 | 3.66 | 6.40% | 8,900 |
| Feb 25, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.15% | 132 |
| Feb 24, 2026 | 3.44 | 3.48 | 3.44 | 3.48 | 3.48 | -3.87% | 1,000 |
| Feb 23, 2026 | 3.40 | 3.62 | 3.40 | 3.62 | 3.62 | 20.67% | 558 |
| Feb 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.96% | - |
| Feb 19, 2026 | 2.92 | 3.06 | 2.92 | 3.06 | 3.06 | 1.32% | 100 |
| Feb 18, 2026 | 3.00 | 3.16 | 3.00 | 3.02 | 3.02 | -4.43% | 1,360 |
| Feb 17, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.94% | - |
| Feb 16, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | -4.91% | 927 |
| Feb 13, 2026 | 3.22 | 3.26 | 3.22 | 3.26 | 3.26 | -11.89% | 125 |
| Feb 12, 2026 | 3.64 | 3.74 | 3.64 | 3.70 | 3.70 | 8.19% | 1,302 |