Skip to main content
logo
Thai Oil Public Company Limited (FRA:LQZ)
Germany flag Germany · Delayed Price · Currency is EUR
1.140
+0.010 (0.88%)
Jan 28, 2026, 8:05 AM CET

Thai Oil Public Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20261.111.111.111.111.11-1.77%-
Jan 29, 20261.131.131.131.131.13-0.88%-
Jan 28, 20261.141.141.141.141.140.88%-
Jan 27, 20261.131.131.131.131.13-7.38%-
Jan 26, 20261.131.221.131.221.227.96%1,902
Jan 23, 20261.131.131.131.131.131.80%-
Jan 22, 20261.111.111.111.111.11-1.77%-
Jan 21, 20261.131.131.131.131.134.63%-
Jan 20, 20261.081.081.081.081.08--
Jan 19, 20261.081.081.081.081.081.89%-
Jan 16, 20261.061.061.061.061.06-1.85%-
Jan 15, 20261.081.081.081.081.082.86%-
Jan 14, 20261.051.051.051.051.052.94%-
Jan 13, 20261.021.021.021.021.02-1.92%-
Jan 12, 20261.051.051.041.041.04-2.80%2,200
Jan 9, 20261.071.071.071.071.07-1.83%-
Jan 8, 20261.061.091.061.091.094.81%334
Jan 7, 20261.041.041.041.041.04-0.95%-
Jan 6, 20261.051.051.051.051.055.00%-
Jan 5, 20261.001.001.001.001.004.71%-
Jan 2, 20260.960.960.960.960.960.53%-
Dec 30, 20250.950.950.950.950.95-0.52%1,166
Dec 29, 20250.960.960.960.960.96-0.52%-
Dec 23, 20250.960.960.960.960.961.59%-
Dec 22, 20250.950.950.950.950.951.61%-
Dec 19, 20250.930.930.930.930.93-0.53%4,000
Dec 18, 20250.940.940.940.940.94--
Dec 17, 20250.940.940.940.940.940.54%-
Dec 16, 20250.930.930.930.930.93-1.06%-
Dec 15, 20250.940.940.940.940.941.62%-
Dec 12, 20250.930.930.930.930.93-0.54%-
Dec 11, 20250.930.930.930.930.931.09%-
Dec 10, 20250.920.920.920.920.920.55%-
Dec 9, 20250.920.920.920.920.92-2.66%-
Dec 8, 20250.940.940.940.940.94-1.05%-
Dec 5, 20250.950.950.950.950.950.53%-
Dec 4, 20250.950.950.950.950.95-1.05%-
Dec 3, 20250.960.960.960.960.960.53%-
Dec 2, 20250.950.950.950.950.95-1.55%-
Dec 1, 20250.930.970.930.970.973.76%1,614
Nov 28, 20250.930.930.930.930.933.91%-
Nov 27, 20250.900.900.900.900.90-2.19%-
Nov 26, 20250.920.920.920.920.92-4.69%-
Nov 25, 20250.960.960.960.960.960.52%-
Nov 24, 20250.960.960.960.960.961.06%-
Nov 21, 20250.950.950.950.950.95-3.08%-
Nov 20, 20250.980.980.980.980.980.52%-
Nov 19, 20250.970.970.970.970.971.04%-
Nov 18, 20250.960.960.960.960.96-1.54%-
Nov 17, 20250.980.980.980.980.983.17%-