Thai Oil Public Company Limited (FRA:LQZ)
Germany · Delayed Price · Currency is EUR 1.270
0.00 (0.00%)
At close: Mar 27, 2026
FRA:LQZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Mar 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 3.25% | - |
| Mar 25, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Mar 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 6.03% | - |
| Mar 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.52% | - |
| Mar 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.46% | - |
| Mar 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.40% | - |
| Mar 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | - |
| Mar 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.15% | 200 |
| Mar 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | - |
| Mar 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.01% | - |
| Mar 12, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 3.10% | - |
| Mar 11, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | - |
| Mar 10, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 4.07% | - |
| Mar 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -4.65% | - |
| Mar 6, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.73% | - |
| Mar 5, 2026 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | 6.35% | 1,286 |
| Mar 4, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -10.64% | - |
| Mar 3, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Mar 2, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -3.42% | - |
| Feb 27, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | 2.82% | 444 |
| Feb 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -3.40% | - |
| Feb 25, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | 800 |
| Feb 24, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.45 | 2.78% | - |
| Feb 23, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | 1.41% | - |
| Feb 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.39 | 0.71% | - |
| Feb 19, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.38 | 4.44% | - |
| Feb 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | -0.74% | - |
| Feb 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | -0.73% | - |
| Feb 16, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | - | - |
| Feb 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | - | - |
| Feb 12, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | 3.79% | - |
| Feb 11, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | - | - |
| Feb 10, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | 3.13% | - |
| Feb 9, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | -2.29% | - |
| Feb 6, 2026 | 1.25 | 1.31 | 1.25 | 1.31 | 1.29 | 9.17% | 455 |
| Feb 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | - | 783 |
| Feb 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | 4.35% | - |
| Feb 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 0.88% | - |
| Feb 2, 2026 | 1.12 | 1.16 | 1.12 | 1.14 | 1.12 | 2.70% | 263 |
| Jan 30, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | -1.77% | - |
| Jan 29, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | -0.88% | - |
| Jan 28, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 0.88% | - |
| Jan 27, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | -7.38% | - |
| Jan 26, 2026 | 1.13 | 1.22 | 1.13 | 1.22 | 1.20 | 7.96% | 1,902 |
| Jan 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 1.80% | - |
| Jan 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | -1.77% | - |
| Jan 21, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 4.63% | - |
| Jan 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | - | - |
| Jan 19, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 1.89% | - |