Thai Oil Public Company Limited (FRA:LQZ)
Germany · Delayed Price · Currency is EUR 1.180
+0.030 (2.61%)
Apr 24, 2026, 10:13 AM CET
FRA:LQZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | - | -0.86% | 1,428 |
| Apr 22, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.92% | - |
| Apr 21, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 4.27% | 1,428 |
| Apr 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | - |
| Apr 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.46% | - |
| Apr 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | - |
| Apr 15, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Apr 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.15% | - |
| Apr 13, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 2.42% | 20 |
| Apr 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | - |
| Apr 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | - |
| Apr 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.17% | - |
| Apr 7, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | 0.80% | 16 |
| Apr 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | - |
| Apr 1, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Mar 31, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.05% | - |
| Mar 30, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 3.15% | - |
| Mar 27, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Mar 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 3.25% | - |
| Mar 25, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Mar 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 6.03% | - |
| Mar 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.52% | - |
| Mar 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.46% | - |
| Mar 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.40% | - |
| Mar 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | - |
| Mar 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.15% | 200 |
| Mar 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | - |
| Mar 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.01% | - |
| Mar 12, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 3.10% | - |
| Mar 11, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | - |
| Mar 10, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 4.07% | - |
| Mar 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -4.65% | - |
| Mar 6, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.73% | - |
| Mar 5, 2026 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | 6.35% | 1,286 |
| Mar 4, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -10.64% | - |
| Mar 3, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Mar 2, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -3.42% | - |
| Feb 27, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | 2.82% | 444 |
| Feb 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -3.40% | - |
| Feb 25, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | 800 |
| Feb 24, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.45 | 2.78% | - |
| Feb 23, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | 1.41% | - |
| Feb 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.39 | 0.71% | - |
| Feb 19, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.38 | 4.44% | - |
| Feb 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | -0.74% | - |
| Feb 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | -0.73% | - |
| Feb 16, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | - | - |
| Feb 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | - | - |
| Feb 12, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | 3.79% | - |
| Feb 11, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | - | - |