Thai Oil Public Company Limited (FRA:LQZ)
Germany · Delayed Price · Currency is EUR 1.670
+0.020 (1.21%)
At close: Sep 18, 2026
FRA:LQZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% | - |
| Sep 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.77% | - |
| Sep 16, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -5.36% | - |
| Sep 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% | - |
| Sep 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.73% | - |
| Sep 11, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Sep 10, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.26% | - |
| Sep 9, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.52% | - |
| Sep 8, 2026 | 1.70 | 1.78 | 1.70 | 1.78 | 1.74 | 8.54% | 1,200 |
| Sep 7, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.61 | 0.61% | - |
| Sep 4, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.60 | -2.40% | - |
| Sep 3, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.64 | -1.18% | - |
| Sep 2, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.66 | 1.20% | - |
| Sep 1, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.64 | 3.09% | - |
| Aug 31, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.59 | 1.25% | - |
| Aug 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.57 | -0.62% | - |
| Aug 27, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.58 | 0.62% | - |
| Aug 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.57 | 1.27% | - |
| Aug 25, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.55 | -2.47% | - |
| Aug 24, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.59 | -2.41% | - |
| Aug 21, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.63 | 4.40% | - |
| Aug 20, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.56 | -1.85% | - |
| Aug 19, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.59 | -1.82% | - |
| Aug 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | 1.23% | - |
| Aug 17, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.60 | -3.55% | - |
| Aug 14, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.66 | -2.31% | - |
| Aug 13, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.69 | -0.57% | - |
| Aug 12, 2026 | 1.77 | 1.77 | 1.74 | 1.74 | 1.70 | -0.57% | 2,340 |
| Aug 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.71 | 3.55% | - |
| Aug 10, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.66 | - | - |
| Aug 7, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.66 | 2.42% | - |
| Aug 6, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.62 | 2.48% | 250 |
| Aug 5, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.58 | -2.42% | - |
| Aug 4, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | -0.60% | - |
| Aug 3, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.63 | 1.22% | 8 |
| Jul 31, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.61 | 0.61% | - |
| Jul 30, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.60 | -1.21% | - |
| Jul 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | - | - |
| Jul 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | 0.61% | - |
| Jul 27, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.61 | 1.23% | - |
| Jul 24, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.59 | -0.61% | - |
| Jul 23, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.60 | -0.61% | - |
| Jul 22, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.61 | - | - |
| Jul 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.61 | 1.86% | - |
| Jul 20, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.58 | 1.90% | - |
| Jul 17, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.55 | 3.27% | - |
| Jul 16, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.50 | 6.25% | - |
| Jul 15, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.41 | 9.92% | 185 |
| Jul 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Jul 13, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | 3.15% | - |