Thai Oil Public Company Limited (FRA:LQZ)
Germany · Delayed Price · Currency is EUR 1.820
+0.020 (1.11%)
At close: Oct 23, 2026
FRA:LQZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | - |
| Oct 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69% | 139 |
| Oct 21, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -3.80% | - |
| Oct 20, 2026 | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | 0.55% | 1,371 |
| Oct 19, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.68% | - |
| Oct 16, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -1.04% | 253 |
| Oct 15, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | - |
| Oct 14, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 3.76% | - |
| Oct 13, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.11% | - |
| Oct 12, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | -4.04% | 430 |
| Oct 9, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | - |
| Oct 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | - |
| Oct 7, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.54% | - |
| Oct 6, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 5.91% | - |
| Oct 5, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.53% | - |
| Oct 2, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 8.72% | - |
| Oct 1, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.27% | - |
| Sep 30, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | - |
| Sep 29, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Sep 28, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -3.28% | - |
| Sep 25, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.61% | - |
| Sep 24, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 3.33% | - |
| Sep 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | - |
| Sep 22, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.70% | - |
| Sep 21, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 5.39% | - |
| Sep 18, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% | - |
| Sep 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.77% | - |
| Sep 16, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -5.36% | - |
| Sep 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% | - |
| Sep 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.73% | - |
| Sep 11, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Sep 10, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.26% | - |
| Sep 9, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.52% | - |
| Sep 8, 2026 | 1.70 | 1.78 | 1.70 | 1.78 | 1.74 | 8.54% | 1,200 |
| Sep 7, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.61 | 0.61% | - |
| Sep 4, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.60 | -2.40% | - |
| Sep 3, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.64 | -1.18% | - |
| Sep 2, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.66 | 1.20% | - |
| Sep 1, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.64 | 3.09% | - |
| Aug 31, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.59 | 1.25% | - |
| Aug 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.57 | -0.62% | - |
| Aug 27, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.58 | 0.62% | - |
| Aug 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.57 | 1.27% | - |
| Aug 25, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.55 | -2.47% | - |
| Aug 24, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.59 | -2.41% | - |
| Aug 21, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.63 | 4.40% | - |
| Aug 20, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.56 | -1.85% | - |
| Aug 19, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.59 | -1.82% | - |
| Aug 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | 1.23% | - |
| Aug 17, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.60 | -3.55% | - |