Thai Oil Public Company Limited (FRA:LQZ1)
Germany · Delayed Price · Currency is EUR 1.250
-0.010 (-0.79%)
At close: Mar 27, 2026
FRA:LQZ1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | - |
| Mar 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 3.28% | - |
| Mar 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Mar 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 6.09% | - |
| Mar 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.54% | - |
| Mar 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.48% | - |
| Mar 19, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -6.20% | - |
| Mar 18, 2026 | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | 5.74% | 37 |
| Mar 17, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.40% | - |
| Mar 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.34% | - |
| Mar 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.03% | - |
| Mar 12, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.13% | - |
| Mar 11, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | - |
| Mar 10, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 3.25% | - |
| Mar 9, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -3.91% | 285 |
| Mar 6, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | - |
| Mar 5, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.34% | - |
| Mar 4, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | -9.86% | 19,579 |
| Mar 3, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 1.43% | 250 |
| Mar 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.11% | 757 |
| Feb 27, 2026 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | 3.55% | 1,380 |
| Feb 26, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.76% | - |
| Feb 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | - |
| Feb 24, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.44 | 2.80% | - |
| Feb 23, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.40 | 2.14% | - |
| Feb 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | - | 1,440 |
| Feb 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | 4.48% | - |
| Feb 18, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | -0.74% | - |
| Feb 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | -0.74% | - |
| Feb 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | - | - |
| Feb 13, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | - | - |
| Feb 12, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | 3.82% | - |
| Feb 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | - | - |
| Feb 10, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | 3.15% | - |
| Feb 9, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 3.25% | - |
| Feb 6, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | 4.24% | - |
| Feb 5, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | -0.84% | - |
| Feb 4, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | 4.39% | - |
| Feb 3, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 2.70% | - |
| Feb 2, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | 0.91% | - |
| Jan 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.08 | -1.79% | - |
| Jan 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.10 | -0.88% | - |
| Jan 28, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 0.89% | - |
| Jan 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.10 | - | - |
| Jan 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.10 | - | - |
| Jan 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.10 | 1.82% | - |
| Jan 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.08 | -1.79% | - |
| Jan 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.10 | 4.67% | - |
| Jan 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | - | - |
| Jan 19, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | 1.90% | - |