TBC Bank Group PLC (FRA:LR6)
Germany · Delayed Price · Currency is EUR 43.60
-0.80 (-1.80%)
At close: Jan 9, 2026
TBC Bank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.80% | - |
| Jan 8, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -1.33% | - |
| Jan 7, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.44 | - | - |
| Jan 6, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.44 | -0.44% | - |
| Jan 5, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 44.64 | -1.74% | - |
| Jan 2, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.43 | -0.86% | - |
| Dec 30, 2025 | 45.60 | 48.00 | 45.60 | 46.40 | 45.83 | 1.75% | 165 |
| Dec 29, 2025 | 45.20 | 46.00 | 45.20 | 45.60 | 45.04 | -3.80% | 112 |
| Dec 23, 2025 | 45.60 | 47.40 | 45.60 | 47.40 | 46.82 | 3.49% | 1 |
| Dec 22, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.23 | -4.18% | - |
| Dec 19, 2025 | 46.20 | 47.80 | 46.20 | 47.80 | 47.21 | 4.82% | 387 |
| Dec 18, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.04 | -1.72% | - |
| Dec 17, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 45.83 | 0.43% | - |
| Dec 16, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 45.63 | -3.35% | - |
| Dec 15, 2025 | 45.00 | 47.80 | 45.00 | 47.80 | 47.21 | 4.82% | 100 |
| Dec 12, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.04 | -2.15% | - |
| Dec 11, 2025 | 45.40 | 46.60 | 45.40 | 46.60 | 46.03 | 0.87% | 1,500 |
| Dec 10, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 45.63 | - | - |
| Dec 9, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 45.63 | 1.32% | - |
| Dec 8, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.04 | -5.39% | - |
| Dec 5, 2025 | 46.60 | 48.20 | 46.60 | 48.20 | 47.61 | 5.70% | 10 |
| Dec 4, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.04 | -1.72% | - |
| Dec 3, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 45.83 | 0.43% | - |
| Dec 2, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 45.63 | -1.70% | - |
| Dec 1, 2025 | 46.20 | 47.00 | 46.20 | 47.00 | 46.42 | 3.07% | 126 |
| Nov 28, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.04 | -3.80% | - |
| Nov 27, 2025 | 45.20 | 47.40 | 45.20 | 47.40 | 46.82 | 6.76% | 20 |
| Nov 26, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 43.85 | 1.37% | - |
| Nov 25, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.26 | 3.30% | - |
| Nov 24, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 41.88 | 2.42% | 194 |
| Nov 21, 2025 | 42.00 | 42.00 | 41.40 | 41.40 | 40.89 | -0.48% | 194 |
| Nov 20, 2025 | 42.00 | 42.00 | 41.60 | 41.60 | 41.09 | 0.48% | - |
| Nov 19, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 40.89 | -1.90% | - |
| Nov 18, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 41.68 | -0.47% | 350 |
| Nov 17, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 41.88 | -0.47% | - |
| Nov 14, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.07 | -0.93% | - |
| Nov 13, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.47 | -1.83% | - |
| Nov 12, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.26 | -0.45% | - |
| Nov 11, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.46 | 1.38% | - |
| Nov 10, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 42.86 | 0.46% | - |
| Nov 7, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 42.67 | -10.74% | - |
| Nov 6, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 47.80 | -1.63% | - |
| Nov 5, 2025 | 48.00 | 49.20 | 48.00 | 49.20 | 48.59 | -0.81% | 40 |
| Nov 4, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 48.99 | - | - |
| Nov 3, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 48.99 | 0.81% | - |
| Oct 31, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 48.59 | -0.40% | - |
| Oct 30, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 48.79 | - | - |
| Oct 29, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 48.79 | - | - |
| Oct 28, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 48.79 | 1.65% | - |
| Oct 27, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.00 | -0.82% | - |