TBC Bank Group PLC (FRA:LR6)
Germany · Delayed Price · Currency is EUR 51.50
+1.00 (1.98%)
At close: Sep 30, 2025
TBC Bank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1.98% | - |
| Sep 29, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.41% | - |
| Sep 26, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.39% | - |
| Sep 25, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Sep 24, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Sep 23, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.94% | - |
| Sep 22, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -2.83% | - |
| Sep 19, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 2.91% | - |
| Sep 18, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Sep 17, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.90% | - |
| Sep 16, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.94% | - |
| Sep 15, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.90% | - |
| Sep 12, 2025 | 51.50 | 52.50 | 51.50 | 52.50 | 52.50 | 2.94% | 316 |
| Sep 11, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | - |
| Sep 10, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 3.00% | - |
| Sep 9, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.40% | - |
| Sep 8, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -3.30% | - |
| Sep 5, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1.98% | - |
| Sep 4, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 3.06% | - |
| Sep 3, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.97% | - |
| Sep 2, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| Sep 1, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.92% | - |
| Aug 29, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Aug 28, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | - |
| Aug 27, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.87% | - |
| Aug 26, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Aug 25, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Aug 22, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Aug 21, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.92% | - |
| Aug 20, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 1 |
| Aug 19, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.89% | - |
| Aug 18, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -2.75% | - |
| Aug 15, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -2.68% | - |
| Aug 14, 2025 | 55.00 | 56.00 | 55.00 | 56.00 | 56.00 | - | 1,053 |
| Aug 13, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.53 | 1.82% | - |
| Aug 12, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.53 | -2.65% | - |
| Aug 11, 2025 | 55.50 | 56.50 | 55.50 | 56.50 | 56.02 | -2.59% | 1 |
| Aug 8, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.51 | 3.57% | - |
| Aug 7, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.53 | - | - |
| Aug 6, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.53 | 0.90% | - |
| Aug 5, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.03 | 0.91% | - |
| Aug 4, 2025 | 54.50 | 55.00 | 54.50 | 55.00 | 54.53 | -2.65% | 262 |
| Aug 1, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.02 | - | - |
| Jul 31, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.02 | - | - |
| Jul 30, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.02 | 1.80% | - |
| Jul 29, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.03 | - | - |
| Jul 28, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.03 | - | - |
| Jul 25, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.03 | - | - |
| Jul 24, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.03 | - | - |
| Jul 23, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.03 | -0.89% | - |