TBC Bank Group PLC (FRA:LR6)
Germany flag Germany · Delayed Price · Currency is EUR
48.00
+0.20 (0.42%)
At close: Oct 21, 2025

TBC Bank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202548.2048.2048.2048.2047.640.42%-
Oct 21, 202548.0048.0048.0048.0047.450.42%-
Oct 20, 202547.8047.8047.8047.8047.25-3.63%-
Oct 17, 202549.6049.6049.6049.6049.03-0.80%-
Oct 16, 202550.0050.0050.0050.0049.422.88%-
Oct 15, 202548.6048.6048.6048.6048.04-6.54%-
Oct 14, 202552.0052.0052.0052.0051.40-2.80%-
Oct 13, 202553.5053.5053.5053.5052.882.88%-
Oct 10, 202552.0052.0052.0052.0051.400.97%-
Oct 9, 202551.5051.5051.5051.5050.91--
Oct 8, 202551.5051.5051.5051.5050.91--
Oct 7, 202551.5051.5051.5051.5050.91-0.96%-
Oct 6, 202552.0052.0052.0052.0051.400.97%-
Oct 3, 202551.5051.5051.5051.5050.91-2.83%-
Oct 2, 202553.0053.0053.0053.0052.390.95%-
Oct 1, 202552.5052.5052.5052.5051.891.94%-
Sep 30, 202551.5051.5051.5051.5050.911.98%-
Sep 29, 202550.5050.5050.5050.5049.921.41%-
Sep 26, 202549.8049.8049.8049.8049.23-1.39%-
Sep 25, 202550.5050.5050.5050.5049.92--
Sep 24, 202550.5050.5050.5050.5049.92--
Sep 23, 202550.5050.5050.5050.5049.92-1.94%-
Sep 22, 202551.5051.5051.5051.5050.91-2.83%-
Sep 19, 202553.0053.0053.0053.0052.392.91%-
Sep 18, 202551.5051.5051.5051.5050.91--
Sep 17, 202551.5051.5051.5051.5050.91-1.90%-
Sep 16, 202552.5052.5052.5052.5051.891.94%-
Sep 15, 202551.5051.5051.5051.5050.91-1.90%-
Sep 12, 202551.5052.5051.5052.5051.892.94%316
Sep 11, 202551.0051.0051.0051.0050.41-0.97%-
Sep 10, 202551.5051.5051.5051.5050.913.00%-
Sep 9, 202550.0050.0050.0050.0049.420.40%-
Sep 8, 202549.8049.8049.8049.8049.23-3.30%-
Sep 5, 202551.5051.5051.5051.5050.911.98%-
Sep 4, 202550.5050.5050.5050.5049.923.06%-
Sep 3, 202549.0049.0049.0049.0048.44-2.97%-
Sep 2, 202550.5050.5050.5050.5049.92-0.98%-
Sep 1, 202551.0051.0051.0051.0050.41-1.92%-
Aug 29, 202552.0052.0052.0052.0051.40--
Aug 28, 202552.0052.0052.0052.0051.40-0.95%-
Aug 27, 202552.5052.5052.5052.5051.89-1.87%-
Aug 26, 202553.5053.5053.5053.5052.88--
Aug 25, 202553.5053.5053.5053.5052.88--
Aug 22, 202553.5053.5053.5053.5052.880.94%-
Aug 21, 202553.0053.0053.0053.0052.391.92%-
Aug 20, 202552.0052.0052.0052.0051.40-1
Aug 19, 202552.0052.0052.0052.0051.40-1.89%-
Aug 18, 202553.0053.0053.0053.0052.39-2.75%-
Aug 15, 202554.5054.5054.5054.5053.87-2.68%-
Aug 14, 202555.0056.0055.0056.0055.35-1,053