FRA:LR6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	51.00	51.00	51.00	51.00	-	-0.97%	-
Jun 25, 2026	51.50	51.50	51.50	51.50	51.50	-0.96%	-
Jun 24, 2026	52.00	52.00	52.00	52.00	52.00	-0.95%	-
Jun 23, 2026	52.50	52.50	52.50	52.50	52.50	-0.94%	-
Jun 22, 2026	51.50	53.00	51.50	53.00	53.00	1.92%	152
Jun 19, 2026	52.00	52.00	52.00	52.00	52.00	-	-
Jun 18, 2026	52.00	52.00	52.00	52.00	52.00	-	-
Jun 17, 2026	52.00	52.00	52.00	52.00	52.00	-0.95%	-
Jun 16, 2026	52.50	52.50	52.50	52.50	52.50	0.96%	-
Jun 15, 2026	52.00	52.00	52.00	52.00	52.00	4.00%	-
Jun 12, 2026	50.00	50.00	50.00	50.00	50.00	2.46%	-
Jun 11, 2026	48.80	48.80	48.80	48.80	48.80	-1.21%	-
Jun 10, 2026	49.40	49.40	49.40	49.40	49.40	-2.18%	-
Jun 9, 2026	50.50	50.50	50.50	50.50	50.50	1.00%	-
Jun 8, 2026	50.00	50.00	50.00	50.00	50.00	-2.91%	-
Jun 5, 2026	50.00	51.50	50.00	51.50	51.50	3.00%	641
Jun 4, 2026	50.00	50.00	50.00	50.00	50.00	-0.99%	-
Jun 3, 2026	50.50	50.50	50.50	50.50	50.50	-0.98%	-
Jun 2, 2026	51.00	51.00	51.00	51.00	51.00	-0.97%	-
Jun 1, 2026	51.50	51.50	51.50	51.50	51.50	-0.96%	-
May 29, 2026	52.00	52.00	52.00	52.00	52.00	0.97%	-
May 28, 2026	51.50	51.50	51.50	51.50	51.50	-1.90%	-
May 27, 2026	51.00	52.50	51.00	52.50	52.50	3.96%	20
May 26, 2026	50.50	50.50	50.50	50.50	50.50	-	-
May 25, 2026	50.50	50.50	50.50	50.50	50.50	-	20
May 22, 2026	50.50	50.50	50.50	50.50	50.50	-1.94%	-
May 21, 2026	51.50	51.50	51.50	51.50	51.50	2.47%	-
May 20, 2026	51.50	51.50	51.50	51.50	50.26	-1.90%	191
May 19, 2026	52.50	52.50	52.50	52.50	51.23	0.96%	-
May 18, 2026	52.00	52.00	52.00	52.00	50.74	-0.95%	-
May 15, 2026	52.50	52.50	52.50	52.50	51.23	3.96%	-
May 14, 2026	50.50	50.50	50.50	50.50	49.28	-	-
May 13, 2026	50.50	50.50	50.50	50.50	49.28	-4.72%	-
May 12, 2026	53.00	53.00	53.00	53.00	51.72	-0.93%	-
May 11, 2026	53.50	53.50	53.50	53.50	52.21	-3.60%	-
May 8, 2026	55.50	55.50	55.50	55.50	54.16	4.72%	-
May 7, 2026	53.00	53.00	53.00	53.00	51.72	-	-
May 6, 2026	53.00	53.00	53.00	53.00	51.72	-3.64%	-
May 5, 2026	55.00	55.00	55.00	55.00	53.67	0.92%	-
May 4, 2026	54.50	54.50	54.50	54.50	53.18	-0.91%	-
Apr 30, 2026	55.00	55.00	55.00	55.00	53.67	-	-
Apr 29, 2026	55.00	55.00	55.00	55.00	53.67	-0.90%	-
Apr 28, 2026	55.50	55.50	55.50	55.50	54.16	-0.89%	-
Apr 27, 2026	56.00	56.00	56.00	56.00	54.65	-1.75%	-
Apr 24, 2026	57.00	57.00	57.00	57.00	55.62	-0.87%	-
Apr 23, 2026	57.50	57.50	57.50	57.50	56.11	-	-
Apr 22, 2026	57.50	57.50	57.50	57.50	56.11	-0.86%	-
Apr 21, 2026	58.00	58.00	58.00	58.00	56.60	-1.69%	-
Apr 20, 2026	59.00	59.00	59.00	59.00	57.58	4.42%	-
Apr 17, 2026	56.50	56.50	56.50	56.50	55.14	-0.88%	-