TBC Bank Group PLC (FRA:LR6)
Germany · Delayed Price · Currency is EUR 58.50
+2.50 (4.46%)
At close: Aug 26, 2026
FRA:LR6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 57.00 | 58.50 | 57.00 | 58.50 | 58.50 | 4.46% | 103 |
| Aug 25, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 2.75% | - |
| Aug 24, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.87% | - |
| Aug 21, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -1.83% | - |
| Aug 20, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 44.95% | - |
| Aug 19, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -26.27% | - |
| Aug 18, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -16.39% | - |
| Aug 17, 2026 | 55.50 | 61.00 | 55.50 | 61.00 | 61.00 | 14.02% | 57 |
| Aug 14, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Aug 13, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -6.89% | - |
| Aug 12, 2026 | 53.50 | 57.50 | 53.50 | 57.50 | 56.92 | 3.60% | 113 |
| Aug 11, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 54.94 | -1.77% | 50 |
| Aug 10, 2026 | 54.50 | 56.50 | 54.50 | 56.50 | 55.93 | 1.80% | 50 |
| Aug 7, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 54.94 | 6.73% | - |
| Aug 6, 2026 | 53.50 | 53.50 | 52.00 | 52.00 | 51.48 | -9.57% | 57 |
| Aug 5, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.92 | 6.48% | 15 |
| Aug 4, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.46 | - | - |
| Aug 3, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.46 | -3.57% | - |
| Jul 31, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.44 | 4.67% | - |
| Jul 30, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 52.96 | -2.73% | - |
| Jul 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.45 | -1.79% | - |
| Jul 28, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.44 | 0.90% | - |
| Jul 27, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 54.94 | 2.78% | - |
| Jul 24, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.46 | -4.42% | - |
| Jul 23, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 55.93 | 0.89% | - |
| Jul 22, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.44 | 1.82% | - |
| Jul 21, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.45 | -0.90% | - |
| Jul 20, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 54.94 | 0.91% | - |
| Jul 17, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.45 | 0.92% | - |
| Jul 16, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 53.95 | 0.93% | - |
| Jul 15, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.46 | - | - |
| Jul 14, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.46 | 0.93% | - |
| Jul 13, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 52.96 | -0.93% | - |
| Jul 10, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.46 | 2.86% | - |
| Jul 9, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.97 | -1.87% | - |
| Jul 8, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 52.96 | - | - |
| Jul 7, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 52.96 | 0.94% | - |
| Jul 6, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.47 | - | - |
| Jul 3, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.47 | 1.92% | - |
| Jul 2, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.48 | 1.96% | - |
| Jul 1, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.49 | - | - |
| Jun 30, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.49 | -0.97% | - |
| Jun 29, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 50.98 | 0.98% | - |
| Jun 26, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.49 | -0.97% | - |
| Jun 25, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 50.98 | -0.96% | - |
| Jun 24, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.48 | -0.95% | - |
| Jun 23, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.97 | -0.94% | - |
| Jun 22, 2026 | 51.50 | 53.00 | 51.50 | 53.00 | 52.47 | 1.92% | 152 |
| Jun 19, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.48 | - | - |
| Jun 18, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.48 | - | - |