TBC Bank Group PLC (FRA:LR6)
Germany · Delayed Price · Currency is EUR 50.50
-0.50 (-0.98%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:LR6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | - | -0.97% | - |
| Jun 1, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | - |
| May 29, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.97% | - |
| May 28, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.90% | - |
| May 27, 2026 | 51.00 | 52.50 | 51.00 | 52.50 | 52.50 | 3.96% | 20 |
| May 26, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| May 25, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 20 |
| May 22, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.94% | - |
| May 21, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 2.47% | - |
| May 20, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 50.26 | -1.90% | 191 |
| May 19, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.23 | 0.96% | - |
| May 18, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 50.74 | -0.95% | - |
| May 15, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.23 | 3.96% | - |
| May 14, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 49.28 | - | - |
| May 13, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 49.28 | -4.72% | - |
| May 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 51.72 | -0.93% | - |
| May 11, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 52.21 | -3.60% | - |
| May 8, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 54.16 | 4.72% | - |
| May 7, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 51.72 | - | - |
| May 6, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 51.72 | -3.64% | - |
| May 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 53.67 | 0.92% | - |
| May 4, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 53.18 | -0.91% | - |
| Apr 30, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 53.67 | - | - |
| Apr 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 53.67 | -0.90% | - |
| Apr 28, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 54.16 | -0.89% | - |
| Apr 27, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 54.65 | -1.75% | - |
| Apr 24, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 55.62 | -0.87% | - |
| Apr 23, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.11 | - | - |
| Apr 22, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.11 | -0.86% | - |
| Apr 21, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 56.60 | -1.69% | - |
| Apr 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 57.58 | 4.42% | - |
| Apr 17, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 55.14 | -0.88% | - |
| Apr 16, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 55.62 | 0.88% | - |
| Apr 15, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 55.14 | 3.67% | - |
| Apr 14, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 53.18 | 0.93% | - |
| Apr 13, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 52.70 | 2.86% | - |
| Apr 10, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.23 | -2.78% | - |
| Apr 9, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 52.70 | - | - |
| Apr 8, 2026 | 48.40 | 54.00 | 48.40 | 54.00 | 52.70 | 9.76% | 1,149 |
| Apr 7, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.01 | 0.41% | - |
| Apr 2, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 47.82 | 6.06% | - |
| Apr 1, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 45.08 | 0.87% | - |
| Mar 31, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 44.69 | -2.55% | - |
| Mar 30, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 45.87 | -1.67% | - |
| Mar 27, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 46.65 | -2.85% | - |
| Mar 26, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.01 | 3.80% | - |
| Mar 25, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 46.26 | 0.42% | - |
| Mar 24, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 46.06 | 1.72% | - |
| Mar 23, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 45.28 | -0.43% | - |
| Mar 20, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 45.47 | -4.12% | - |