TBC Bank Group PLC (FRA:LR6)
Germany · Delayed Price · Currency is EUR 55.50
-2.00 (-3.48%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:LR6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -3.48% | 49 |
| Oct 22, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1.05% | - |
| Oct 21, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.90 | -4.17% | - |
| Oct 20, 2026 | 57.50 | 60.00 | 57.50 | 60.00 | 59.37 | -0.83% | 49 |
| Oct 19, 2026 | 59.00 | 60.50 | 59.00 | 60.50 | 59.87 | -2.42% | 50 |
| Oct 16, 2026 | 58.50 | 62.00 | 58.50 | 62.00 | 61.35 | -0.80% | 49 |
| Oct 15, 2026 | 57.50 | 62.50 | 57.50 | 62.50 | 61.85 | 6.84% | 86 |
| Oct 14, 2026 | 57.50 | 58.50 | 57.50 | 58.50 | 57.89 | 2.63% | 29 |
| Oct 13, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.40 | 1.79% | - |
| Oct 12, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.42 | -4.27% | - |
| Oct 9, 2026 | 55.50 | 59.00 | 55.50 | 58.50 | 57.89 | 2.63% | 289 |
| Oct 8, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.40 | -5.00% | - |
| Oct 7, 2026 | 59.50 | 60.50 | 59.50 | 60.00 | 59.37 | 2.56% | 421 |
| Oct 6, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.89 | -0.85% | - |
| Oct 5, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.38 | -1.67% | - |
| Oct 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.37 | -2.44% | - |
| Oct 1, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.86 | -3.91% | - |
| Sep 30, 2026 | 62.00 | 64.00 | 62.00 | 64.00 | 63.33 | - | 183 |
| Sep 29, 2026 | 62.00 | 64.50 | 62.00 | 64.00 | 63.33 | -0.78% | 338 |
| Sep 28, 2026 | 61.00 | 64.50 | 61.00 | 64.50 | 63.83 | 8.40% | 459 |
| Sep 25, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.88 | -4.80% | - |
| Sep 24, 2026 | 60.50 | 62.50 | 60.50 | 62.50 | 61.85 | 5.04% | 31 |
| Sep 23, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.88 | -1.65% | - |
| Sep 22, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.87 | -0.82% | - |
| Sep 21, 2026 | 59.00 | 61.00 | 59.00 | 61.00 | 60.36 | 4.27% | 400 |
| Sep 18, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.89 | - | - |
| Sep 17, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.89 | 0.86% | - |
| Sep 16, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.39 | - | - |
| Sep 15, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.39 | -1.69% | - |
| Sep 14, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.38 | - | - |
| Sep 11, 2026 | 57.00 | 59.00 | 57.00 | 59.00 | 58.38 | 2.61% | 1,000 |
| Sep 10, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.90 | -1.71% | 2,000 |
| Sep 9, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.89 | -1.68% | - |
| Sep 8, 2026 | 58.00 | 59.50 | 58.00 | 59.50 | 58.88 | 2.59% | 90 |
| Sep 7, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.39 | -0.85% | - |
| Sep 4, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.89 | 1.74% | - |
| Sep 3, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.90 | 1.77% | - |
| Sep 2, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 55.91 | -2.59% | - |
| Sep 1, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.39 | - | - |
| Aug 31, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.39 | 1.75% | - |
| Aug 28, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.40 | -1.72% | - |
| Aug 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.39 | -0.85% | - |
| Aug 26, 2026 | 57.00 | 58.50 | 57.00 | 58.50 | 57.89 | 4.46% | 103 |
| Aug 25, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.42 | 2.75% | - |
| Aug 24, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 53.93 | 1.87% | - |
| Aug 21, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 52.94 | -1.83% | - |
| Aug 20, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 53.93 | 44.95% | - |
| Aug 19, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.21 | -26.27% | - |
| Aug 18, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.47 | -16.39% | - |
| Aug 17, 2026 | 55.50 | 61.00 | 55.50 | 61.00 | 60.36 | 14.02% | 57 |