TBC Bank Group PLC (FRA:LR6)
Germany · Delayed Price · Currency is EUR 58.50
0.00 (0.00%)
At close: Sep 18, 2026
FRA:LR6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Sep 17, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.86% | - |
| Sep 16, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Sep 15, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.69% | - |
| Sep 14, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Sep 11, 2026 | 57.00 | 59.00 | 57.00 | 59.00 | 59.00 | 2.61% | 1,000 |
| Sep 10, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.71% | 2,000 |
| Sep 9, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -1.68% | - |
| Sep 8, 2026 | 58.00 | 59.50 | 58.00 | 59.50 | 59.50 | 2.59% | 90 |
| Sep 7, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | - |
| Sep 4, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.74% | - |
| Sep 3, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1.77% | - |
| Sep 2, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -2.59% | - |
| Sep 1, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 31, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | - |
| Aug 28, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.72% | - |
| Aug 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | - |
| Aug 26, 2026 | 57.00 | 58.50 | 57.00 | 58.50 | 58.50 | 4.46% | 103 |
| Aug 25, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 2.75% | - |
| Aug 24, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.87% | - |
| Aug 21, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -1.83% | - |
| Aug 20, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 44.95% | - |
| Aug 19, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -26.27% | - |
| Aug 18, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -16.39% | - |
| Aug 17, 2026 | 55.50 | 61.00 | 55.50 | 61.00 | 61.00 | 14.02% | 57 |
| Aug 14, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Aug 13, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -6.89% | - |
| Aug 12, 2026 | 53.50 | 57.50 | 53.50 | 57.50 | 56.92 | 3.60% | 113 |
| Aug 11, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 54.94 | -1.77% | 50 |
| Aug 10, 2026 | 54.50 | 56.50 | 54.50 | 56.50 | 55.93 | 1.80% | 50 |
| Aug 7, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 54.94 | 6.73% | - |
| Aug 6, 2026 | 53.50 | 53.50 | 52.00 | 52.00 | 51.48 | -9.57% | 57 |
| Aug 5, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.92 | 6.48% | 15 |
| Aug 4, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.46 | - | - |
| Aug 3, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.46 | -3.57% | - |
| Jul 31, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.44 | 4.67% | - |
| Jul 30, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 52.96 | -2.73% | - |
| Jul 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.45 | -1.79% | - |
| Jul 28, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.44 | 0.90% | - |
| Jul 27, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 54.94 | 2.78% | - |
| Jul 24, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.46 | -4.42% | - |
| Jul 23, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 55.93 | 0.89% | - |
| Jul 22, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.44 | 1.82% | - |
| Jul 21, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.45 | -0.90% | - |
| Jul 20, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 54.94 | 0.91% | - |
| Jul 17, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.45 | 0.92% | - |
| Jul 16, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 53.95 | 0.93% | - |
| Jul 15, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.46 | - | - |
| Jul 14, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.46 | 0.93% | - |
| Jul 13, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 52.96 | -0.93% | - |