Largo Inc. (FRA:LR8)
Germany · Delayed Price · Currency is EUR 1.040
+0.094 (9.94%)
At close: Jan 7, 2026
Largo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -7.73% | - |
| Jan 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.23% | - |
| Jan 7, 2026 | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | 9.94% | 7,061 |
| Jan 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.71% | - |
| Jan 5, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 18.69% | 500 |
| Jan 2, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.52% | - |
| Dec 30, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -8.58% | - |
| Dec 29, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 7.75% | - |
| Dec 23, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Dec 22, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 6.24% | - |
| Dec 19, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.13% | - |
| Dec 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -4.07% | - |
| Dec 17, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.26% | - |
| Dec 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -4.78% | - |
| Dec 15, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -5.32% | - |
| Dec 12, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.12% | - |
| Dec 11, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.90% | - |
| Dec 10, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.14% | - |
| Dec 9, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 2.34% | - |
| Dec 8, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.06% | - |
| Dec 5, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -4.90% | - |
| Dec 4, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 5.64% | - |
| Dec 3, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 4.45% | - |
| Dec 2, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.72% | - |
| Dec 1, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 9.11% | - |
| Nov 28, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.66% | - |
| Nov 27, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.26% | - |
| Nov 26, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 1.32% | - |
| Nov 25, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.26% | - |
| Nov 24, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -3.20% | - |
| Nov 21, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -3.58% | - |
| Nov 20, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -4.36% | - |
| Nov 19, 2025 | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | 11.73% | 390 |
| Nov 18, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -5.48% | - |
| Nov 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.11% | - |
| Nov 14, 2025 | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -12.22% | 250 |
| Nov 13, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.65% | - |
| Nov 12, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.34% | - |
| Nov 11, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 6.39% | - |
| Nov 10, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -3.85% | - |
| Nov 7, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.66% | - |
| Nov 6, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 5.88% | - |
| Nov 5, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.86% | - |
| Nov 4, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -5.83% | - |
| Nov 3, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.98% | - |
| Oct 31, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 3.38% | - |
| Oct 30, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 4.72% | - |
| Oct 29, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.22% | - |
| Oct 28, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -6.41% | - |
| Oct 27, 2025 | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | 10.99% | 3,439 |