Largo Inc. (FRA:LR8)
Germany · Delayed Price · Currency is EUR 0.9910
-0.0370 (-3.60%)
At close: Mar 27, 2026
FRA:LR8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -3.60% | - |
| Mar 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -3.93% | - |
| Mar 25, 2026 | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | 3.88% | 8,700 |
| Mar 24, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 6.96% | 3,844 |
| Mar 23, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.10% | - |
| Mar 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.43% | - |
| Mar 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -5.42% | - |
| Mar 18, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.39% | - |
| Mar 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.99% | - |
| Mar 16, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -10.08% | 300 |
| Mar 13, 2026 | 1.13 | 1.19 | 1.13 | 1.19 | 1.19 | -4.03% | 12,135 |
| Mar 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -6.91% | - |
| Mar 11, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.99% | - |
| Mar 10, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.46% | - |
| Mar 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -6.74% | - |
| Mar 6, 2026 | 1.39 | 1.43 | 1.39 | 1.39 | 1.39 | -3.60% | 20,516 |
| Mar 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.83% | - |
| Mar 4, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -11.14% | - |
| Mar 3, 2026 | 1.54 | 1.60 | 1.54 | 1.60 | 1.60 | 15.46% | 4,000 |
| Mar 2, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.67% | - |
| Feb 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15% | - |
| Feb 26, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 7.83% | 11,065 |
| Feb 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 6.64% | - |
| Feb 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.80% | - |
| Feb 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.87% | - |
| Feb 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.46% | - |
| Feb 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.50% | - |
| Feb 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.85% | - |
| Feb 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.65% | - |
| Feb 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.17% | - |
| Feb 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -19.33% | - |
| Feb 12, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | 4.84% | 3,500 |
| Feb 11, 2026 | 1.41 | 1.53 | 1.41 | 1.53 | 1.53 | 12.17% | 5,000 |
| Feb 10, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 7.74% | - |
| Feb 9, 2026 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | 24.61% | 12,037 |
| Feb 6, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -8.30% | - |
| Feb 5, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.42% | - |
| Feb 4, 2026 | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | 11.51% | 50 |
| Feb 3, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.40% | - |
| Feb 2, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -5.07% | - |
| Jan 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -7.30% | - |
| Jan 29, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 4.74% | 26,669 |
| Jan 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.08% | - |
| Jan 27, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -5.29% | - |
| Jan 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.03% | - |
| Jan 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -5.54% | - |
| Jan 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 10.83% | - |
| Jan 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | - |
| Jan 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.62% | - |
| Jan 19, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 5.65% | 21,552 |