Largo Inc. (FRA:LR8)
Germany · Delayed Price · Currency is EUR 1.228
+0.120 (10.83%)
At close: Jan 22, 2026
Largo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -7.30% | - |
| Jan 29, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 4.74% | 26,669 |
| Jan 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.08% | - |
| Jan 27, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -5.29% | - |
| Jan 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.03% | - |
| Jan 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -5.54% | - |
| Jan 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 10.83% | - |
| Jan 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | - |
| Jan 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.62% | - |
| Jan 19, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 5.65% | 21,552 |
| Jan 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.83% | - |
| Jan 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4.67% | - |
| Jan 14, 2026 | 1.04 | 1.11 | 1.04 | 1.11 | 1.11 | 9.43% | 1,000 |
| Jan 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.42% | - |
| Jan 12, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 14.69% | 1,000 |
| Jan 9, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -7.73% | - |
| Jan 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.23% | - |
| Jan 7, 2026 | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | 9.94% | 7,061 |
| Jan 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.71% | - |
| Jan 5, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 18.69% | 500 |
| Jan 2, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.52% | - |
| Dec 30, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -8.58% | - |
| Dec 29, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 7.75% | - |
| Dec 23, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Dec 22, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 6.24% | - |
| Dec 19, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.13% | - |
| Dec 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -4.07% | - |
| Dec 17, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.26% | - |
| Dec 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -4.78% | - |
| Dec 15, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -5.32% | - |
| Dec 12, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.12% | - |
| Dec 11, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.90% | - |
| Dec 10, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.14% | - |
| Dec 9, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 2.34% | - |
| Dec 8, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.06% | - |
| Dec 5, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -4.90% | - |
| Dec 4, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 5.64% | - |
| Dec 3, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 4.45% | - |
| Dec 2, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.72% | - |
| Dec 1, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 9.11% | - |
| Nov 28, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.66% | - |
| Nov 27, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.26% | - |
| Nov 26, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 1.32% | - |
| Nov 25, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.26% | - |
| Nov 24, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -3.20% | - |
| Nov 21, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -3.58% | - |
| Nov 20, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -4.36% | - |
| Nov 19, 2025 | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | 11.73% | 390 |
| Nov 18, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -5.48% | - |
| Nov 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.11% | - |