FRA:LR8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.62	0.62	0.62	0.62	-	0.49%	-
Aug 25, 2026	0.62	0.62	0.62	0.62	0.62	1.31%	-
Aug 24, 2026	0.61	0.61	0.61	0.61	0.61	8.73%	-
Aug 21, 2026	0.56	0.56	0.56	0.56	0.56	3.51%	-
Aug 20, 2026	0.54	0.54	0.54	0.54	0.54	7.54%	-
Aug 19, 2026	0.50	0.50	0.50	0.50	0.50	-6.67%	-
Aug 18, 2026	0.54	0.54	0.54	0.54	0.54	-10.00%	-
Aug 17, 2026	0.60	0.60	0.60	0.60	0.60	-4.61%	-
Aug 14, 2026	0.63	0.63	0.63	0.63	0.63	-6.81%	500
Aug 13, 2026	0.63	0.68	0.63	0.68	0.68	4.33%	500
Aug 12, 2026	0.66	0.66	0.65	0.65	0.65	-0.61%	20
Aug 11, 2026	0.65	0.65	0.65	0.65	0.65	10.71%	-
Aug 10, 2026	0.59	0.59	0.59	0.59	0.59	5.38%	-
Aug 7, 2026	0.56	0.56	0.56	0.56	0.56	-4.29%	-
Aug 6, 2026	0.58	0.58	0.58	0.58	0.58	5.62%	-
Aug 5, 2026	0.56	0.56	0.55	0.55	0.55	5.54%	60
Aug 4, 2026	0.52	0.52	0.52	0.52	0.52	4.60%	-
Aug 3, 2026	0.50	0.50	0.50	0.50	0.50	-0.79%	-
Jul 31, 2026	0.50	0.50	0.50	0.50	0.50	0.80%	-
Jul 30, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jul 29, 2026	0.50	0.50	0.50	0.50	0.50	-2.72%	-
Jul 28, 2026	0.51	0.51	0.51	0.51	0.51	-3.56%	-
Jul 27, 2026	0.53	0.53	0.53	0.53	0.53	-5.33%	-
Jul 24, 2026	0.53	0.56	0.53	0.56	0.56	3.49%	11,921
Jul 23, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Jul 22, 2026	0.54	0.54	0.54	0.54	0.54	3.85%	-
Jul 21, 2026	0.52	0.52	0.52	0.52	0.52	-1.52%	-
Jul 20, 2026	0.53	0.53	0.53	0.53	0.53	1.74%	-
Jul 17, 2026	0.52	0.52	0.52	0.52	0.52	-7.17%	-
Jul 16, 2026	0.56	0.56	0.56	0.56	0.56	-1.59%	-
Jul 15, 2026	0.57	0.57	0.57	0.57	0.57	-0.53%	-
Jul 14, 2026	0.57	0.57	0.57	0.57	0.57	-7.47%	-
Jul 13, 2026	0.61	0.63	0.61	0.62	0.62	-2.07%	4,400
Jul 10, 2026	0.63	0.63	0.63	0.63	0.63	7.34%	-
Jul 9, 2026	0.59	0.59	0.59	0.59	0.59	4.64%	-
Jul 8, 2026	0.56	0.56	0.56	0.56	0.56	-8.50%	-
Jul 7, 2026	0.61	0.61	0.61	0.61	0.61	-8.52%	-
Jul 6, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	-
Jul 3, 2026	0.67	0.67	0.67	0.67	0.67	5.34%	-
Jul 2, 2026	0.64	0.64	0.64	0.64	0.64	-0.93%	-
Jul 1, 2026	0.78	0.78	0.64	0.64	0.64	13.40%	2,000
Jun 30, 2026	0.57	0.57	0.57	0.57	0.57	2.90%	-
Jun 29, 2026	0.55	0.55	0.55	0.55	0.55	-1.61%	-
Jun 26, 2026	0.56	0.56	0.56	0.56	0.56	-5.88%	-
Jun 25, 2026	0.60	0.60	0.60	0.60	0.60	-2.30%	-
Jun 24, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	-
Jun 23, 2026	0.60	0.61	0.60	0.61	0.61	-1.14%	700
Jun 22, 2026	0.61	0.61	0.61	0.61	0.61	1.49%	-
Jun 19, 2026	0.61	0.61	0.61	0.61	0.61	-7.91%	-
Jun 18, 2026	0.66	0.66	0.66	0.66	0.66	-2.38%	-