Largo Inc. (FRA:LR8)
Germany · Delayed Price · Currency is EUR 1.394
-0.052 (-3.60%)
At close: Mar 6, 2026
Largo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.39 | 1.43 | 1.39 | 1.39 | 1.39 | -3.60% | 20,516 |
| Mar 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.83% | - |
| Mar 4, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -11.14% | - |
| Mar 3, 2026 | 1.54 | 1.60 | 1.54 | 1.60 | 1.60 | 15.46% | 4,000 |
| Mar 2, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.67% | - |
| Feb 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15% | - |
| Feb 26, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 7.83% | 11,065 |
| Feb 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 6.64% | - |
| Feb 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.80% | - |
| Feb 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.87% | - |
| Feb 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.46% | - |
| Feb 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.50% | - |
| Feb 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.85% | - |
| Feb 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.65% | - |
| Feb 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.17% | - |
| Feb 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -19.33% | - |
| Feb 12, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | 4.84% | 3,500 |
| Feb 11, 2026 | 1.41 | 1.53 | 1.41 | 1.53 | 1.53 | 12.17% | 5,000 |
| Feb 10, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 7.74% | - |
| Feb 9, 2026 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | 24.61% | 12,037 |
| Feb 6, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -8.30% | - |
| Feb 5, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.42% | - |
| Feb 4, 2026 | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | 11.51% | 50 |
| Feb 3, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.40% | - |
| Feb 2, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -5.07% | - |
| Jan 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -7.30% | - |
| Jan 29, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 4.74% | 26,669 |
| Jan 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.08% | - |
| Jan 27, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -5.29% | - |
| Jan 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.03% | - |
| Jan 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -5.54% | - |
| Jan 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 10.83% | - |
| Jan 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | - |
| Jan 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.62% | - |
| Jan 19, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 5.65% | 21,552 |
| Jan 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.83% | - |
| Jan 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4.67% | - |
| Jan 14, 2026 | 1.04 | 1.11 | 1.04 | 1.11 | 1.11 | 9.43% | 1,000 |
| Jan 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.42% | - |
| Jan 12, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 14.69% | 1,000 |
| Jan 9, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -7.73% | - |
| Jan 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.23% | - |
| Jan 7, 2026 | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | 9.94% | 7,061 |
| Jan 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.71% | - |
| Jan 5, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 18.69% | 500 |
| Jan 2, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.52% | - |
| Dec 30, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -8.58% | - |
| Dec 29, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 7.75% | - |
| Dec 23, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Dec 22, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 6.24% | - |