Largo Inc. (FRA:LR8)
Germany · Delayed Price · Currency is EUR 1.050
-0.010 (-0.94%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:LR8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | - |
| Apr 23, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | - |
| Apr 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -5.75% | - |
| Apr 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.20% | - |
| Apr 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.37% | - |
| Apr 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.05% | - |
| Apr 16, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -3.60% | - |
| Apr 15, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 3.54% | 3,539 |
| Apr 14, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 4.27% | - |
| Apr 13, 2026 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | -1.90% | 8,027 |
| Apr 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.60% | - |
| Apr 9, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.37% | - |
| Apr 8, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.19% | - |
| Apr 7, 2026 | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | 3.05% | 4,796 |
| Apr 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 9.17% | - |
| Apr 1, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.00% | - |
| Mar 31, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.89% | - |
| Mar 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.14% | - |
| Mar 27, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -3.60% | - |
| Mar 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -3.93% | - |
| Mar 25, 2026 | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | 3.88% | 8,700 |
| Mar 24, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 6.96% | 3,844 |
| Mar 23, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.10% | - |
| Mar 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.43% | - |
| Mar 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -5.42% | - |
| Mar 18, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.39% | - |
| Mar 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.99% | - |
| Mar 16, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -10.08% | 300 |
| Mar 13, 2026 | 1.13 | 1.19 | 1.13 | 1.19 | 1.19 | -4.03% | 12,135 |
| Mar 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -6.91% | - |
| Mar 11, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.99% | - |
| Mar 10, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.46% | - |
| Mar 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -6.74% | - |
| Mar 6, 2026 | 1.39 | 1.43 | 1.39 | 1.39 | 1.39 | -3.60% | 20,516 |
| Mar 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.83% | - |
| Mar 4, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -11.14% | - |
| Mar 3, 2026 | 1.54 | 1.60 | 1.54 | 1.60 | 1.60 | 15.46% | 4,000 |
| Mar 2, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.67% | - |
| Feb 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15% | - |
| Feb 26, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 7.83% | 11,065 |
| Feb 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 6.64% | - |
| Feb 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.80% | - |
| Feb 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.87% | - |
| Feb 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.46% | - |
| Feb 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.50% | - |
| Feb 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.85% | - |
| Feb 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.65% | - |
| Feb 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.17% | - |
| Feb 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -19.33% | - |
| Feb 12, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | 4.84% | 3,500 |