FRA:LR8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.35	0.35	0.35	0.35	0.35	1.30%	1,000
Oct 22, 2026	0.35	0.35	0.35	0.35	0.35	-4.02%	-
Oct 21, 2026	0.36	0.36	0.36	0.36	0.36	2.56%	1,000
Oct 20, 2026	0.35	0.35	0.35	0.35	0.35	-6.02%	-
Oct 19, 2026	0.37	0.37	0.37	0.37	0.37	3.17%	-
Oct 16, 2026	0.36	0.36	0.36	0.36	0.36	9.85%	-
Oct 15, 2026	0.33	0.33	0.33	0.33	0.33	-13.95%	-
Oct 14, 2026	0.38	0.38	0.38	0.38	0.38	-1.41%	-
Oct 13, 2026	0.39	0.39	0.39	0.39	0.39	-2.26%	-
Oct 12, 2026	0.40	0.40	0.40	0.40	0.40	-0.13%	-
Oct 9, 2026	0.40	0.40	0.40	0.40	0.40	5.28%	-
Oct 8, 2026	0.38	0.38	0.38	0.38	0.38	-5.02%	-
Oct 7, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Oct 6, 2026	0.40	0.40	0.40	0.40	0.40	2.29%	-
Oct 5, 2026	0.39	0.39	0.39	0.39	0.39	-2.24%	-
Oct 2, 2026	0.40	0.40	0.40	0.40	0.40	-1.95%	-
Oct 1, 2026	0.42	0.42	0.41	0.41	0.41	-6.17%	9,000
Sep 30, 2026	0.44	0.44	0.44	0.44	0.44	4.67%	-
Sep 29, 2026	0.42	0.42	0.42	0.42	0.42	-9.82%	-
Sep 28, 2026	0.44	0.46	0.44	0.46	0.46	-7.30%	2,103
Sep 25, 2026	0.59	0.59	0.50	0.50	0.50	-16.25%	5,000
Sep 24, 2026	0.60	0.60	0.60	0.60	0.60	9.34%	-
Sep 23, 2026	0.55	0.55	0.55	0.55	0.55	3.61%	-
Sep 22, 2026	0.53	0.53	0.53	0.53	0.53	-3.30%	-
Sep 21, 2026	0.55	0.55	0.55	0.55	0.55	-3.71%	-
Sep 18, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	-
Sep 17, 2026	0.57	0.57	0.57	0.57	0.57	-1.39%	-
Sep 16, 2026	0.58	0.58	0.58	0.58	0.58	1.41%	-
Sep 15, 2026	0.57	0.57	0.57	0.57	0.57	2.71%	-
Sep 14, 2026	0.55	0.55	0.55	0.55	0.55	-3.49%	-
Sep 11, 2026	0.57	0.57	0.57	0.57	0.57	-4.18%	-
Sep 10, 2026	0.60	0.60	0.60	0.60	0.60	-1.32%	-
Sep 9, 2026	0.61	0.61	0.61	0.61	0.61	3.24%	-
Sep 8, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 7, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	-
Sep 4, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	-
Sep 3, 2026	0.60	0.60	0.60	0.60	0.60	-1.15%	1,686
Sep 2, 2026	0.57	0.61	0.57	0.61	0.61	0.50%	1,686
Sep 1, 2026	0.61	0.61	0.61	0.61	0.61	-1.47%	-
Aug 31, 2026	0.61	0.61	0.61	0.61	0.61	0.82%	-
Aug 28, 2026	0.61	0.61	0.61	0.61	0.61	-5.43%	-
Aug 27, 2026	0.64	0.64	0.64	0.64	0.64	3.70%	-
Aug 26, 2026	0.62	0.62	0.62	0.62	0.62	0.49%	-
Aug 25, 2026	0.62	0.62	0.62	0.62	0.62	1.31%	-
Aug 24, 2026	0.61	0.61	0.61	0.61	0.61	8.73%	-
Aug 21, 2026	0.56	0.56	0.56	0.56	0.56	3.51%	-
Aug 20, 2026	0.54	0.54	0.54	0.54	0.54	7.54%	-
Aug 19, 2026	0.50	0.50	0.50	0.50	0.50	-6.67%	-
Aug 18, 2026	0.54	0.54	0.54	0.54	0.54	-10.00%	-
Aug 17, 2026	0.60	0.60	0.60	0.60	0.60	-4.61%	-