FRA:LRA0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.60	0.60	0.60	0.60	0.60	-2.60%	600
Oct 22, 2026	0.64	0.64	0.62	0.62	0.62	-0.65%	-
Oct 21, 2026	0.65	0.65	0.62	0.62	0.62	-6.63%	-
Oct 20, 2026	0.69	0.69	0.66	0.66	0.66	1.22%	-
Oct 19, 2026	0.71	0.71	0.66	0.66	0.66	-2.96%	-
Oct 16, 2026	0.68	0.68	0.68	0.68	0.68	3.68%	-
Oct 15, 2026	0.67	0.67	0.65	0.65	0.65	0.62%	-
Oct 14, 2026	0.70	0.70	0.65	0.65	0.65	-6.90%	-
Oct 13, 2026	0.76	0.76	0.70	0.70	0.70	-7.94%	-
Oct 12, 2026	0.76	0.76	0.76	0.76	0.76	3.56%	-
Oct 9, 2026	0.76	0.76	0.73	0.73	0.73	-4.70%	-
Oct 8, 2026	0.77	0.77	0.77	0.77	0.77	-0.52%	-
Oct 7, 2026	0.81	0.81	0.77	0.77	0.77	-0.52%	-
Oct 6, 2026	0.79	0.83	0.77	0.77	0.77	0.78%	600
Oct 5, 2026	0.77	0.77	0.77	0.77	0.77	6.37%	-
Oct 2, 2026	0.76	0.76	0.72	0.72	0.72	-5.99%	-
Oct 1, 2026	0.72	0.79	0.72	0.77	0.77	6.96%	3,100
Sep 30, 2026	0.74	0.74	0.72	0.72	0.72	-2.71%	-
Sep 29, 2026	0.75	0.77	0.74	0.74	0.74	-3.91%	-
Sep 28, 2026	0.80	0.80	0.77	0.77	0.77	-6.11%	-
Sep 25, 2026	0.80	0.82	0.80	0.82	0.82	0.49%	-
Sep 24, 2026	0.85	0.85	0.81	0.81	0.81	-3.10%	-
Sep 23, 2026	0.93	0.93	0.84	0.84	0.84	-2.55%	-
Sep 22, 2026	0.86	0.86	0.86	0.86	0.86	1.41%	-
Sep 21, 2026	0.88	0.88	0.85	0.85	0.85	-0.93%	-
Sep 18, 2026	0.86	0.86	0.86	0.86	0.86	2.88%	-
Sep 17, 2026	0.85	0.86	0.83	0.83	0.83	0.72%	-
Sep 16, 2026	0.86	0.88	0.83	0.83	0.83	-2.13%	-
Sep 15, 2026	0.87	0.87	0.85	0.85	0.85	-2.76%	-
Sep 14, 2026	0.90	0.90	0.87	0.87	0.87	-4.61%	-
Sep 11, 2026	0.94	0.94	0.91	0.91	0.91	-2.15%	-
Sep 10, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Sep 9, 2026	0.92	0.93	0.92	0.93	0.93	4.72%	-
Sep 8, 2026	0.91	0.91	0.87	0.89	0.89	-2.20%	-
Sep 7, 2026	0.91	0.91	0.91	0.91	0.91	-1.30%	-
Sep 4, 2026	0.92	0.92	0.92	0.92	0.92	2.22%	-
Sep 3, 2026	0.90	0.90	0.90	0.90	0.90	4.88%	1,000
Sep 2, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	5,000
Sep 1, 2026	0.87	0.87	0.86	0.86	0.86	-0.69%	-
Aug 31, 2026	0.87	0.87	0.87	0.87	0.87	-3.34%	-
Aug 28, 2026	0.88	0.90	0.88	0.90	0.90	-1.97%	-
Aug 27, 2026	0.96	0.96	0.92	0.92	0.92	-2.35%	-
Aug 26, 2026	0.94	0.94	0.94	0.94	0.94	2.40%	-
Aug 25, 2026	0.90	0.92	0.90	0.92	0.92	1.10%	600
Aug 24, 2026	0.91	0.91	0.91	0.91	0.91	-1.95%	-
Aug 21, 2026	0.92	0.92	0.92	0.92	0.92	4.76%	-
Aug 20, 2026	0.87	0.88	0.87	0.88	0.88	4.50%	566
Aug 19, 2026	0.84	0.84	0.84	0.84	0.84	-3.65%	-
Aug 18, 2026	0.86	0.88	0.86	0.88	0.88	-1.35%	1,500
Aug 17, 2026	0.89	0.89	0.89	0.89	0.89	4.96%	-