FRA:LRA0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.94	0.94	0.94	0.94	0.94	2.40%	-
Aug 25, 2026	0.90	0.92	0.90	0.92	0.92	1.10%	600
Aug 24, 2026	0.91	0.91	0.91	0.91	0.91	-1.95%	-
Aug 21, 2026	0.92	0.92	0.92	0.92	0.92	4.76%	-
Aug 20, 2026	0.87	0.88	0.87	0.88	0.88	4.50%	566
Aug 19, 2026	0.84	0.84	0.84	0.84	0.84	-3.65%	-
Aug 18, 2026	0.86	0.88	0.86	0.88	0.88	-1.35%	1,500
Aug 17, 2026	0.89	0.89	0.89	0.89	0.89	4.96%	-
Aug 14, 2026	0.85	0.85	0.85	0.85	0.85	-1.40%	-
Aug 13, 2026	0.88	0.88	0.86	0.86	0.86	-4.03%	-
Aug 12, 2026	0.89	0.89	0.89	0.89	0.89	-1.97%	-
Aug 11, 2026	0.91	0.91	0.91	0.91	0.91	5.56%	-
Aug 10, 2026	0.86	0.86	0.86	0.86	0.86	-0.92%	-
Aug 7, 2026	0.83	0.87	0.83	0.87	0.87	5.57%	-
Aug 6, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Aug 5, 2026	0.80	0.84	0.80	0.84	0.84	13.90%	600
Aug 4, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 3, 2026	0.73	0.73	0.73	0.73	0.73	-2.65%	-
Jul 31, 2026	0.75	0.75	0.75	0.75	0.75	2.45%	-
Jul 30, 2026	0.73	0.74	0.73	0.74	0.74	1.10%	-
Jul 29, 2026	0.74	0.74	0.73	0.73	0.73	-5.45%	-
Jul 28, 2026	0.77	0.77	0.77	0.77	0.77	-1.53%	-
Jul 27, 2026	0.78	0.78	0.78	0.78	0.78	-2.25%	-
Jul 24, 2026	0.80	0.80	0.80	0.80	0.80	-5.21%	3,000
Jul 23, 2026	0.84	0.84	0.84	0.84	0.84	2.18%	-
Jul 22, 2026	0.79	0.83	0.79	0.83	0.83	6.44%	-
Jul 21, 2026	0.77	0.78	0.77	0.78	0.78	-4.20%	300
Jul 20, 2026	0.82	0.82	0.81	0.81	0.81	0.75%	-
Jul 17, 2026	0.81	0.81	0.80	0.80	0.80	-9.87%	-
Jul 16, 2026	0.89	0.89	0.89	0.89	0.89	0.22%	-
Jul 15, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Jul 14, 2026	0.90	0.90	0.90	0.90	0.90	-5.46%	30
Jul 13, 2026	0.95	0.95	0.95	0.95	0.95	0.21%	-
Jul 10, 2026	0.94	0.95	0.94	0.95	0.95	6.26%	2,227
Jul 9, 2026	0.89	0.89	0.89	0.89	0.89	2.29%	-
Jul 8, 2026	0.87	0.87	0.87	0.87	0.87	-12.25%	-
Jul 7, 2026	1.00	1.00	1.00	1.00	1.00	2.05%	30
Jul 6, 2026	0.98	0.98	0.98	0.98	0.98	12.70%	-
Jul 3, 2026	0.87	0.87	0.87	0.87	0.87	-3.35%	-
Jul 2, 2026	0.86	0.90	0.86	0.90	0.90	4.67%	2,000
Jul 1, 2026	0.86	0.86	0.86	0.86	0.86	1.42%	-
Jun 30, 2026	0.84	0.84	0.84	0.84	0.84	-5.17%	-
Jun 29, 2026	0.89	0.89	0.89	0.89	0.89	18.98%	-
Jun 26, 2026	0.75	0.75	0.75	0.75	0.75	-5.32%	-
Jun 25, 2026	0.78	0.79	0.78	0.79	0.79	-0.25%	5,555
Jun 24, 2026	0.80	0.80	0.79	0.79	0.79	3.39%	-
Jun 23, 2026	0.76	0.77	0.76	0.77	0.77	-	-
Jun 22, 2026	0.77	0.77	0.77	0.77	0.77	5.22%	-
Jun 19, 2026	0.73	0.73	0.73	0.73	0.73	-11.65%	-
Jun 18, 2026	0.82	0.82	0.82	0.82	0.82	13.81%	-