FRA:LRA0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.75	0.75	0.75	0.75	0.75	-5.32%	-
Jun 25, 2026	0.78	0.79	0.78	0.79	0.79	-0.25%	5,555
Jun 24, 2026	0.80	0.80	0.79	0.79	0.79	3.39%	-
Jun 23, 2026	0.76	0.77	0.76	0.77	0.77	-	-
Jun 22, 2026	0.77	0.77	0.77	0.77	0.77	5.22%	-
Jun 19, 2026	0.73	0.73	0.73	0.73	0.73	-11.65%	-
Jun 18, 2026	0.82	0.82	0.82	0.82	0.82	13.81%	-
Jun 17, 2026	0.72	0.72	0.72	0.72	0.72	-6.46%	-
Jun 16, 2026	0.77	0.77	0.77	0.77	0.77	14.84%	-
Jun 15, 2026	0.67	0.67	0.67	0.67	0.67	1.20%	-
Jun 12, 2026	0.67	0.67	0.67	0.67	0.67	14.43%	-
Jun 11, 2026	0.59	0.59	0.58	0.58	0.58	-9.63%	-
Jun 10, 2026	0.64	0.64	0.64	0.64	0.64	-7.20%	-
Jun 9, 2026	0.69	0.69	0.69	0.69	0.69	-4.41%	-
Jun 8, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Jun 5, 2026	0.74	0.74	0.74	0.74	0.74	0.27%	-
Jun 4, 2026	0.75	0.75	0.73	0.73	0.73	-2.91%	-
Jun 3, 2026	0.76	0.76	0.76	0.76	0.76	5.29%	-
Jun 2, 2026	0.72	0.72	0.72	0.72	0.72	-2.71%	-
Jun 1, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 29, 2026	0.77	0.77	0.74	0.74	0.74	-2.38%	-
May 28, 2026	0.76	0.77	0.76	0.76	0.76	0.80%	2,650
May 27, 2026	0.79	0.79	0.75	0.75	0.75	-8.09%	-
May 26, 2026	0.82	0.82	0.82	0.82	0.82	7.37%	-
May 25, 2026	0.76	0.76	0.76	0.76	0.76	-6.17%	-
May 22, 2026	0.81	0.81	0.81	0.81	0.81	0.50%	-
May 21, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	-
May 20, 2026	0.81	0.81	0.81	0.81	0.81	-8.80%	-
May 19, 2026	0.89	0.89	0.89	0.89	0.89	-0.23%	-
May 18, 2026	0.89	0.89	0.89	0.89	0.89	-5.13%	-
May 15, 2026	0.94	0.94	0.94	0.94	0.94	-6.40%	-
May 14, 2026	0.96	1.00	0.96	1.00	1.00	5.04%	12,581
May 13, 2026	0.97	0.97	0.95	0.95	0.95	-5.27%	-
May 12, 2026	1.01	1.01	1.01	1.01	1.01	2.55%	-
May 11, 2026	0.99	0.99	0.98	0.98	0.98	1.45%	6,000
May 8, 2026	0.97	0.97	0.97	0.97	0.97	4.55%	-
May 7, 2026	0.92	0.92	0.92	0.92	0.92	-0.65%	-
May 6, 2026	0.90	0.93	0.90	0.93	0.93	1.53%	-
May 5, 2026	0.92	0.92	0.92	0.92	0.92	-1.72%	-
May 4, 2026	0.96	0.96	0.93	0.93	0.93	2.64%	200
Apr 30, 2026	0.91	0.91	0.91	0.91	0.91	-2.78%	-
Apr 29, 2026	0.93	0.93	0.93	0.93	0.93	-4.11%	-
Apr 28, 2026	0.96	0.97	0.96	0.97	0.97	-2.01%	1,333
Apr 27, 2026	0.84	0.99	0.84	0.99	0.99	12.95%	-
Apr 24, 2026	0.88	0.88	0.88	0.88	0.88	-1.35%	-
Apr 23, 2026	0.89	0.89	0.89	0.89	0.89	3.72%	-
Apr 22, 2026	0.82	0.86	0.82	0.86	0.86	-3.15%	3,373
Apr 21, 2026	0.89	0.89	0.89	0.89	0.89	3.74%	-
Apr 20, 2026	0.87	0.91	0.86	0.86	0.86	-8.74%	19,448
Apr 17, 2026	0.91	0.94	0.91	0.94	0.94	6.11%	-