Legrand SA (FRA:LRC)
Germany flag Germany · Delayed Price · Currency is EUR
144.90
-3.00 (-2.03%)
Last updated: Oct 23, 2025, 8:20 AM CET

Legrand Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025144.90144.90144.90144.90144.90-2.03%-
Oct 22, 2025146.35147.90146.35147.90147.901.48%414
Oct 21, 2025145.75145.75145.75145.75145.750.48%410
Oct 20, 2025145.05145.05145.05145.05145.05-1.46%-
Oct 17, 2025147.20147.20147.20147.20147.202.05%87
Oct 16, 2025144.25144.25144.25144.25144.25-0.59%87
Oct 15, 2025145.10145.10145.10145.10145.102.33%87
Oct 14, 2025143.25143.25141.80141.80141.80-1.46%87
Oct 13, 2025143.90143.90143.90143.90143.901.23%35
Oct 10, 2025145.10145.10142.15142.15142.15-3.40%35
Oct 9, 2025147.15147.15147.15147.15147.153.88%40
Oct 8, 2025141.65141.65141.65141.65141.65-1.15%40
Oct 7, 2025143.30143.30143.30143.30143.300.24%-
Oct 6, 2025142.95142.95142.95142.95142.950.18%99
Oct 3, 2025142.70142.70142.70142.70142.701.24%238
Oct 2, 2025141.05141.05140.95140.95140.951.08%40
Oct 1, 2025138.20139.60138.20139.45139.45-1.80%1,007
Sep 30, 2025142.00142.00142.00142.00142.00-1.63%-
Sep 29, 2025144.35144.35144.35144.35144.350.73%100
Sep 26, 2025142.45143.30142.45143.30143.300.84%56
Sep 25, 2025142.90142.90142.10142.10142.100.32%280
Sep 24, 2025141.65141.65141.65141.65141.65-149
Sep 23, 2025141.65141.65141.65141.65141.65-0.28%15
Sep 22, 2025139.65142.05139.65142.05142.051.18%15
Sep 19, 2025139.80140.40139.80140.40140.402.67%89
Sep 18, 2025136.75136.75136.75136.75136.75-0.76%33
Sep 17, 2025137.80137.80137.80137.80137.80-1.43%33
Sep 16, 2025139.80139.80139.80139.80139.800.54%33
Sep 15, 2025139.05139.05139.05139.05139.050.36%33
Sep 12, 2025138.55138.55138.55138.55138.550.98%33
Sep 11, 2025137.20137.20137.20137.20137.201.86%33
Sep 10, 2025134.70134.70134.70134.70134.700.82%33
Sep 9, 2025133.60133.60133.60133.60133.601.87%33
Sep 8, 2025131.15131.15131.15131.15131.150.50%33
Sep 5, 2025130.50130.50130.50130.50130.501.79%33
Sep 4, 2025128.20128.20128.20128.20128.200.16%33
Sep 3, 2025127.55128.00127.55128.00128.00-1.35%33
Sep 2, 2025129.75129.75129.75129.75129.75-0.19%90
Sep 1, 2025130.00130.00130.00130.00130.00-1.18%90
Aug 29, 2025130.60131.55130.60131.55131.551.86%90
Aug 28, 2025129.15129.15129.15129.15129.15-0.15%60
Aug 27, 2025130.45130.45129.35129.35129.35-0.84%60
Aug 26, 2025129.70130.45129.70130.45130.45-1.25%200
Aug 25, 2025132.10132.10132.10132.10132.101.54%5
Aug 22, 2025130.10130.10130.10130.10130.100.81%1
Aug 21, 2025129.05129.05129.05129.05129.05-2.53%1
Aug 20, 2025132.15132.40132.15132.40132.40-0.82%25
Aug 19, 2025133.50133.50133.50133.50133.500.49%444
Aug 18, 2025132.85132.85132.85132.85132.85-0.23%3
Aug 15, 2025132.45133.15132.45133.15133.152.54%100