Legrand SA (FRA:LRC)
Germany · Delayed Price · Currency is EUR 134.70
+1.10 (0.82%)
Last updated: Sep 10, 2025, 8:10 AM CET
Legrand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 133.60 | 133.60 | 133.60 | 133.60 | - | 1.87% | 33 |
| Sep 8, 2025 | 131.15 | 131.15 | 131.15 | 131.15 | - | 0.50% | 33 |
| Sep 5, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | - | 1.79% | 33 |
| Sep 4, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | - | 0.16% | - |
| Sep 3, 2025 | 127.55 | 128.00 | 127.55 | 128.00 | - | -1.35% | 33 |
| Sep 2, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | - | -0.19% | 90 |
| Sep 1, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | -1.18% | 90 |
| Aug 29, 2025 | 130.60 | 131.55 | 130.60 | 131.55 | - | 1.86% | 90 |
| Aug 28, 2025 | 129.15 | 129.15 | 129.15 | 129.15 | - | -0.15% | 60 |
| Aug 27, 2025 | 130.45 | 130.45 | 129.35 | 129.35 | - | -0.84% | 60 |
| Aug 26, 2025 | 129.70 | 130.45 | 129.70 | 130.45 | - | -1.25% | 200 |
| Aug 25, 2025 | 132.10 | 132.10 | 132.10 | 132.10 | - | 1.54% | 5 |
| Aug 22, 2025 | 130.10 | 130.10 | 130.10 | 130.10 | - | 0.81% | 1 |
| Aug 21, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | - | -2.53% | 1 |
| Aug 20, 2025 | 132.15 | 132.40 | 132.15 | 132.40 | - | -0.82% | 25 |
| Aug 19, 2025 | 133.50 | 133.50 | 133.50 | 133.50 | - | 0.49% | 444 |
| Aug 18, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | - | -0.23% | 3 |
| Aug 15, 2025 | 132.45 | 133.15 | 132.45 | 133.15 | - | 2.54% | 100 |
| Aug 14, 2025 | 129.85 | 129.85 | 129.85 | 129.85 | - | -1.29% | - |
| Aug 13, 2025 | 131.55 | 131.55 | 131.55 | 131.55 | - | 0.61% | - |
| Aug 12, 2025 | 129.55 | 130.75 | 129.55 | 130.75 | - | 0.77% | 96 |
| Aug 11, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | - | -0.12% | 25 |
| Aug 8, 2025 | 129.90 | 129.90 | 129.90 | 129.90 | - | 0.89% | 25 |
| Aug 7, 2025 | 128.75 | 128.75 | 128.75 | 128.75 | - | -0.27% | 25 |
| Aug 6, 2025 | 129.10 | 129.10 | 129.10 | 129.10 | - | -0.88% | 25 |
| Aug 5, 2025 | 130.25 | 130.25 | 130.25 | 130.25 | - | -0.15% | 25 |
| Aug 4, 2025 | 129.25 | 130.45 | 129.25 | 130.45 | - | 1.36% | 25 |
| Aug 1, 2025 | 128.70 | 128.70 | 128.70 | 128.70 | - | -0.16% | 16 |
| Jul 31, 2025 | 128.90 | 128.90 | 128.90 | 128.90 | - | 1.62% | - |
| Jul 30, 2025 | 126.85 | 126.85 | 126.85 | 126.85 | - | 0.04% | 16 |
| Jul 29, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | - | 0.56% | 16 |
| Jul 28, 2025 | 126.10 | 126.10 | 126.10 | 126.10 | - | 1.20% | 16 |
| Jul 25, 2025 | 124.60 | 124.60 | 124.60 | 124.60 | - | -0.40% | 16 |
| Jul 24, 2025 | 125.10 | 125.10 | 125.10 | 125.10 | - | 0.93% | - |
| Jul 23, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | - | 0.41% | 16 |
| Jul 22, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | - | -1.67% | - |
| Jul 21, 2025 | 124.00 | 125.55 | 124.00 | 125.55 | - | 3.12% | 16 |
| Jul 18, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | - | 4.42% | 10 |
| Jul 17, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | - | 5.05% | 10 |
| Jul 16, 2025 | 112.85 | 112.85 | 111.00 | 111.00 | - | -1.46% | 10 |
| Jul 15, 2025 | 112.65 | 112.65 | 112.65 | 112.65 | - | 0.31% | 89 |
| Jul 14, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | - | -0.27% | 89 |
| Jul 11, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | - | -0.92% | 89 |
| Jul 10, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | - | 0.84% | 89 |
| Jul 9, 2025 | 112.70 | 112.70 | 112.70 | 112.70 | - | 0.13% | - |
| Jul 8, 2025 | 112.55 | 112.55 | 112.55 | 112.55 | - | 0.40% | - |
| Jul 7, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | - | - | 89 |
| Jul 4, 2025 | 111.90 | 112.10 | 111.90 | 112.10 | - | -0.36% | 89 |
| Jul 3, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | - | 1.12% | - |
| Jul 2, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | - | -1.81% | - |