Legrand SA (FRA:LRC)
Germany · Delayed Price · Currency is EUR 135.55
-0.90 (-0.66%)
At close: Jan 30, 2026
Legrand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | -0.66% | - |
| Jan 29, 2026 | 134.40 | 136.75 | 134.40 | 136.45 | 136.45 | 3.14% | 160 |
| Jan 28, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 2.52% | - |
| Jan 27, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | 0.94% | - |
| Jan 26, 2026 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | 1.79% | - |
| Jan 23, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | -0.36% | - |
| Jan 22, 2026 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 1.37% | - |
| Jan 21, 2026 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | - | - |
| Jan 20, 2026 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | -0.88% | - |
| Jan 19, 2026 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | -1.57% | - |
| Jan 16, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 0.35% | - |
| Jan 15, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.08% | - |
| Jan 14, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | -0.04% | - |
| Jan 13, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 1.72% | - |
| Jan 12, 2026 | 125.90 | 125.90 | 125.00 | 125.00 | 125.00 | 0.36% | 40 |
| Jan 9, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | -2.01% | - |
| Jan 8, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | 0.16% | - |
| Jan 7, 2026 | 125.95 | 126.90 | 125.95 | 126.90 | 126.90 | -1.09% | 24 |
| Jan 6, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | -0.19% | - |
| Jan 5, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | 1.10% | - |
| Jan 2, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 0.36% | - |
| Dec 30, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | -0.55% | - |
| Dec 29, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | 0.31% | - |
| Dec 23, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.03% | - |
| Dec 22, 2025 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | 1.21% | - |
| Dec 19, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | 0.32% | - |
| Dec 18, 2025 | 123.35 | 123.80 | 123.35 | 123.80 | 123.80 | -1.28% | 38 |
| Dec 17, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | -0.52% | - |
| Dec 16, 2025 | 125.35 | 126.05 | 125.35 | 126.05 | 126.05 | 1.69% | 100 |
| Dec 15, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | -1.78% | - |
| Dec 12, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | -0.36% | - |
| Dec 11, 2025 | 127.70 | 127.70 | 124.75 | 126.65 | 126.65 | -2.95% | 78 |
| Dec 10, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | -0.61% | - |
| Dec 9, 2025 | 131.05 | 131.30 | 129.95 | 131.30 | 131.30 | 2.42% | 100 |
| Dec 8, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | -1.88% | - |
| Dec 5, 2025 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 1.71% | - |
| Dec 4, 2025 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | -0.43% | - |
| Dec 3, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.12% | - |
| Dec 2, 2025 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | -0.54% | - |
| Dec 1, 2025 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | -0.73% | - |
| Nov 28, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | -0.19% | - |
| Nov 27, 2025 | 129.30 | 130.75 | 129.30 | 130.75 | 130.75 | 1.24% | 150 |
| Nov 26, 2025 | 129.45 | 129.45 | 129.15 | 129.15 | 129.15 | 1.02% | 40 |
| Nov 25, 2025 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | 0.12% | - |
| Nov 24, 2025 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | 0.08% | - |
| Nov 21, 2025 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | -2.48% | - |
| Nov 20, 2025 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | 3.19% | - |
| Nov 19, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | -1.01% | - |
| Nov 18, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | -1.42% | - |
| Nov 17, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0.15% | - |