learnd SE (FRA:LRND)
Germany flag Germany · Delayed Price · Currency is EUR
2.760
0.00 (0.00%)
At close: Oct 23, 2025

learnd SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.102.102.102.102.10-16.67%-
Oct 21, 20252.522.522.522.522.52-15.44%-
Oct 20, 20252.982.982.982.982.9818.25%-
Oct 17, 20252.522.522.522.522.520.80%-
Oct 16, 20252.502.502.502.502.50--
Oct 15, 20252.502.502.502.502.500.81%-
Oct 14, 20252.482.482.482.482.48-15.65%-
Oct 13, 20252.942.942.942.942.947.30%-
Oct 10, 20252.162.742.162.742.7420.18%30
Oct 9, 20252.282.282.282.282.283.64%-
Oct 8, 20252.202.202.202.202.20-8.33%-
Oct 7, 20251.912.401.912.402.408.11%400
Oct 6, 20252.222.222.222.222.22--
Oct 3, 20252.222.222.222.222.22--
Oct 2, 20252.222.222.222.222.22--
Oct 1, 20252.222.222.222.222.22-11.90%-
Sep 30, 20252.522.522.522.522.52-1.56%-
Sep 29, 20252.562.562.562.562.561.59%-
Sep 26, 20252.522.522.522.522.52-16.00%-
Sep 25, 20252.463.042.463.003.00-6.25%1,000
Sep 24, 20250.753.200.753.203.20481.82%3,864
Sep 23, 20250.550.550.550.550.55-42.11%-
Sep 22, 20250.950.950.950.950.95-23.39%-
Sep 19, 20250.761.240.761.241.2458.97%25
Sep 18, 20250.780.780.780.780.78-1,000
Sep 17, 20250.780.780.780.780.78-16.13%-
Sep 16, 20250.930.930.930.930.93-21.19%-
Sep 15, 20251.181.181.181.181.18--
Sep 12, 20251.181.181.181.181.18-15.11%-
Sep 11, 20251.391.391.391.391.39-7.33%-
Sep 10, 20251.501.501.501.501.50-0.66%-
Sep 9, 20251.501.511.501.511.510.67%990
Sep 8, 20251.501.501.501.501.50--
Sep 5, 20251.501.501.501.501.50-11.76%-
Sep 4, 20251.701.701.701.701.70--
Sep 3, 20251.651.701.651.701.70-19.05%300
Sep 2, 20251.842.101.842.102.1014.13%908
Sep 1, 20251.841.841.841.841.84-9.80%-
Aug 29, 20252.042.042.042.042.04-8.93%-
Aug 28, 20252.242.242.242.242.24-8.20%-
Aug 27, 20252.442.442.442.442.44--
Aug 26, 20252.442.442.442.442.44-7.58%-
Aug 25, 20252.642.642.642.642.64-24.57%-
Aug 22, 20252.963.502.963.503.5018.24%3,190
Aug 21, 20252.962.962.962.962.962.07%-
Aug 20, 20252.983.022.902.902.90-6.45%525
Aug 19, 20252.823.102.823.103.109.93%-
Aug 18, 20252.822.822.822.822.8214.63%-
Aug 15, 20252.462.462.462.462.46--
Aug 14, 20252.462.462.462.462.46--