Skip to main content
logo
AnchorCore SE (FRA:LRND)
Germany flag Germany · Delayed Price · Currency is EUR
1.080
-0.110 (-9.24%)
At close: Oct 30, 2026

AnchorCore SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20261.081.081.081.081.08-9.24%-
Oct 29, 20261.191.191.191.191.1912.26%-
Oct 28, 20261.061.061.061.061.06-3.64%-
Oct 27, 20261.101.101.101.101.10-10.57%-
Oct 26, 20261.231.231.231.231.234.24%-
Oct 23, 20261.181.181.181.181.1815.69%-
Oct 22, 20261.021.021.021.021.02-11.30%-
Oct 21, 20261.151.151.151.151.15-11.54%-
Oct 20, 20261.231.301.231.301.30-7.80%-
Oct 19, 20261.411.411.411.411.41-4.73%-
Oct 16, 20261.481.481.481.481.48-8.07%-
Oct 15, 20261.611.611.611.611.611.26%-
Oct 14, 20261.591.591.591.591.59-13.11%-
Oct 13, 20261.831.831.831.831.83-6.15%-
Oct 12, 20261.951.951.951.951.95-3.47%-
Oct 9, 20262.022.022.022.022.02--
Oct 8, 20262.022.022.022.022.02--
Oct 7, 20262.022.022.022.022.02--
Oct 6, 20262.022.022.022.022.02--
Oct 5, 20262.022.022.022.022.02--
Oct 2, 20262.022.022.022.022.02--
Oct 1, 20262.022.022.022.022.02-0.98%-
Sep 30, 20262.042.042.042.042.040.99%-
Sep 29, 20262.022.022.022.022.02--
Sep 28, 20262.022.022.022.022.02--
Sep 25, 20262.022.022.022.022.02--
Sep 24, 20262.022.022.022.022.02--
Sep 23, 20262.022.022.022.022.02--
Sep 22, 20262.022.022.022.022.02--
Sep 21, 20262.022.022.022.022.02--
Sep 18, 20262.022.022.022.022.02--
Sep 17, 20262.022.022.022.022.02--
Sep 16, 20262.022.022.022.022.02--
Sep 15, 20262.022.022.022.022.02--
Sep 14, 20262.022.022.022.022.02--
Sep 11, 20262.022.022.022.022.02--
Sep 10, 20262.022.022.022.022.02--
Sep 9, 20262.022.022.022.022.02--
Sep 8, 20262.022.022.022.022.02--
Sep 7, 20262.022.022.022.022.02--
Sep 4, 20262.022.022.022.022.02--
Sep 3, 20262.022.022.022.022.02-0.98%-
Sep 2, 20262.042.042.042.042.04--
Sep 1, 20262.042.042.042.042.040.99%-
Aug 31, 20262.022.022.022.022.02--
Aug 28, 20262.022.022.022.022.02--
Aug 27, 20262.022.022.022.022.02--
Aug 26, 20262.022.022.022.022.02-0.98%-
Aug 25, 20262.042.042.042.042.040.99%-
Aug 24, 20262.022.022.022.022.02--