Skip to main content
logo
AnchorCore SE (FRA:LRND)
Germany flag Germany · Delayed Price · Currency is EUR
2.020
0.00 (0.00%)
At close: Sep 18, 2026

AnchorCore SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262.022.022.022.022.02--
Sep 17, 20262.022.022.022.022.02--
Sep 16, 20262.022.022.022.022.02--
Sep 15, 20262.022.022.022.022.02--
Sep 14, 20262.022.022.022.022.02--
Sep 11, 20262.022.022.022.022.02--
Sep 10, 20262.022.022.022.022.02--
Sep 9, 20262.022.022.022.022.02--
Sep 8, 20262.022.022.022.022.02--
Sep 7, 20262.022.022.022.022.02--
Sep 4, 20262.022.022.022.022.02--
Sep 3, 20262.022.022.022.022.02-0.98%-
Sep 2, 20262.042.042.042.042.04--
Sep 1, 20262.042.042.042.042.040.99%-
Aug 31, 20262.022.022.022.022.02--
Aug 28, 20262.022.022.022.022.02--
Aug 27, 20262.022.022.022.022.02--
Aug 26, 20262.022.022.022.022.02-0.98%-
Aug 25, 20262.042.042.042.042.040.99%-
Aug 24, 20262.022.022.022.022.02--
Aug 21, 20262.022.022.022.022.02--
Aug 20, 20262.022.022.022.022.02--
Aug 19, 20262.022.022.022.022.02--
Aug 18, 20262.022.022.022.022.02--
Aug 17, 20262.022.022.022.022.02--
Aug 14, 20262.022.022.022.022.02--
Aug 13, 20262.022.022.022.022.02--
Aug 12, 20262.022.022.022.022.02--
Aug 11, 20262.022.022.022.022.02-0.98%-
Aug 10, 20262.042.042.042.042.04-2.86%-
Aug 7, 20262.102.102.102.102.10--
Aug 6, 20262.102.102.102.102.10--
Aug 5, 20262.102.102.102.102.10--
Aug 4, 20262.102.102.102.102.10--
Aug 3, 20262.102.102.102.102.10-7.08%-
Jul 31, 20262.102.262.102.262.2611.88%500
Jul 30, 20262.022.022.022.022.02--
Jul 29, 20262.022.022.022.022.02--
Jul 28, 20262.022.022.022.022.02--
Jul 27, 20262.022.022.022.022.02--
Jul 24, 20262.022.022.022.022.02--
Jul 23, 20262.022.022.022.022.02--
Jul 22, 20262.022.022.022.022.02--
Jul 21, 20262.022.022.022.022.021.00%-
Jul 20, 20262.002.002.002.002.00--
Jul 17, 20262.002.002.002.002.00-0.99%-
Jul 16, 20262.022.022.022.022.02--
Jul 15, 20262.022.022.022.022.02--
Jul 14, 20262.022.022.022.022.02--
Jul 13, 20262.022.022.022.022.02--