learnd SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	2.02	2.02	2.02	2.02	2.02	-	-
Jul 3, 2026	2.02	2.02	2.02	2.02	2.02	-	-
Jul 2, 2026	2.02	2.02	2.02	2.02	2.02	1.51%	-
Jul 1, 2026	1.99	1.99	1.99	1.99	1.99	2.05%	-
Jun 30, 2026	1.95	1.95	1.95	1.95	1.95	-11.36%	-
Jun 29, 2026	2.08	2.20	2.08	2.20	2.20	1.85%	500
Jun 26, 2026	2.16	2.16	2.16	2.16	2.16	0.93%	-
Jun 25, 2026	2.14	2.14	2.14	2.14	2.14	-0.93%	-
Jun 24, 2026	2.16	2.16	2.16	2.16	2.16	0.93%	-
Jun 23, 2026	2.14	2.14	2.14	2.14	2.14	-10.08%	-
Jun 22, 2026	2.44	2.58	2.38	2.38	2.38	-5.56%	3,094
Jun 19, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 18, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 17, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 16, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 15, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 12, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 11, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 10, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 9, 2026	2.52	2.52	2.52	2.52	2.52	-8.03%	-
Jun 8, 2026	2.54	2.74	2.54	2.74	2.74	7.87%	10
Jun 5, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Jun 4, 2026	2.52	2.52	2.52	2.52	2.52	-5.26%	-
Jun 3, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-
Jun 2, 2026	2.62	2.62	2.62	2.62	2.62	-2.24%	-
Jun 1, 2026	2.24	2.68	2.24	2.68	2.68	20.72%	72
May 29, 2026	2.22	2.22	2.22	2.22	2.22	-	-
May 28, 2026	2.22	2.22	2.22	2.22	2.22	-11.20%	-
May 27, 2026	2.10	2.50	2.10	2.50	2.50	12.61%	2,500
May 26, 2026	2.22	2.22	2.22	2.22	2.22	-	-
May 25, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
May 22, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
May 21, 2026	2.24	2.24	2.24	2.24	2.24	3.70%	-
May 20, 2026	2.16	2.16	2.16	2.16	2.16	-3.57%	-
May 19, 2026	2.24	2.24	2.24	2.24	2.24	-8.94%	-
May 18, 2026	2.46	2.46	2.46	2.46	2.46	-	-
May 15, 2026	2.46	2.46	2.46	2.46	2.46	-	-
May 14, 2026	2.46	2.46	2.46	2.46	2.46	-	-
May 13, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
May 12, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	-
May 11, 2026	2.42	2.42	2.42	2.42	2.42	-10.37%	-
May 8, 2026	2.50	2.70	2.50	2.70	2.70	0.75%	200
May 7, 2026	2.68	2.68	2.68	2.68	2.68	7.20%	-
May 6, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
May 5, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	-
May 4, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Apr 30, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Apr 29, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	-
Apr 28, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 27, 2026	2.50	2.50	2.50	2.50	2.50	-	-