learnd SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
May 21, 2026	2.24	2.24	2.24	2.24	2.24	3.70%	-
May 20, 2026	2.16	2.16	2.16	2.16	2.16	-3.57%	-
May 19, 2026	2.24	2.24	2.24	2.24	2.24	-8.94%	-
May 18, 2026	2.46	2.46	2.46	2.46	2.46	-	-
May 15, 2026	2.46	2.46	2.46	2.46	2.46	-	-
May 14, 2026	2.46	2.46	2.46	2.46	2.46	-	-
May 13, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
May 12, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	-
May 11, 2026	2.42	2.42	2.42	2.42	2.42	-10.37%	-
May 8, 2026	2.50	2.70	2.50	2.70	2.70	0.75%	200
May 7, 2026	2.68	2.68	2.68	2.68	2.68	7.20%	-
May 6, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
May 5, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	-
May 4, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Apr 30, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Apr 29, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	-
Apr 28, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 27, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 24, 2026	2.50	2.50	2.50	2.50	2.50	3.31%	-
Apr 23, 2026	2.42	2.42	2.42	2.42	2.42	-9.70%	-
Apr 22, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	-
Apr 21, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Apr 20, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Apr 17, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Apr 16, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Apr 15, 2026	2.64	2.64	2.64	2.64	2.64	-8.97%	-
Apr 14, 2026	2.64	2.90	2.64	2.90	2.90	10.69%	150
Apr 13, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Apr 10, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Apr 9, 2026	2.64	2.64	2.64	2.64	2.64	4.76%	-
Apr 8, 2026	2.52	2.52	2.52	2.52	2.52	-7.35%	-
Apr 7, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 2, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Apr 1, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Mar 31, 2026	2.74	2.74	2.74	2.74	2.74	-11.61%	-
Mar 30, 2026	3.10	3.10	3.10	3.10	3.10	0.65%	-
Mar 27, 2026	3.08	3.08	3.08	3.08	3.08	-	-
Mar 26, 2026	3.08	3.08	3.08	3.08	3.08	1.99%	-
Mar 25, 2026	3.02	3.02	3.02	3.02	3.02	-5.63%	-
Mar 24, 2026	3.20	3.20	3.20	3.20	3.20	1.27%	-
Mar 23, 2026	3.16	3.16	3.16	3.16	3.16	-0.63%	-
Mar 20, 2026	3.18	3.18	3.18	3.18	3.18	-	-
Mar 19, 2026	3.18	3.18	3.18	3.18	3.18	-9.66%	-
Mar 18, 2026	3.52	3.52	3.52	3.52	3.52	9.32%	-
Mar 17, 2026	3.22	3.22	3.22	3.22	3.22	2.55%	-
Mar 16, 2026	3.04	3.14	3.04	3.14	3.14	-9.77%	-
Mar 13, 2026	3.48	3.48	3.48	3.48	3.48	0.58%	-
Mar 12, 2026	3.46	3.46	3.46	3.46	3.46	-0.57%	-
Mar 11, 2026	3.48	3.48	3.48	3.48	3.48	-	-