Skip to main content
logo
AnchorCore SE (FRA:LRND)
Germany flag Germany · Delayed Price · Currency is EUR
2.260
+0.240 (11.88%)
Last updated: Jul 27, 2026, 5:35 PM CET

AnchorCore SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20262.262.262.262.26-11.88%20
Jul 24, 20262.022.022.022.022.02--
Jul 23, 20262.022.022.022.022.02--
Jul 22, 20262.022.022.022.022.02--
Jul 21, 20262.022.022.022.022.021.00%-
Jul 20, 20262.002.002.002.002.00--
Jul 17, 20262.002.002.002.002.00-0.99%-
Jul 16, 20262.022.022.022.022.02--
Jul 15, 20262.022.022.022.022.02--
Jul 14, 20262.022.022.022.022.02--
Jul 13, 20262.022.022.022.022.02--
Jul 10, 20262.022.022.022.022.02--
Jul 9, 20262.022.022.022.022.02--
Jul 8, 20262.022.022.022.022.02--
Jul 7, 20262.022.022.022.022.02--
Jul 6, 20262.022.022.022.022.02--
Jul 3, 20262.022.022.022.022.02--
Jul 2, 20262.022.022.022.022.021.51%-
Jul 1, 20261.991.991.991.991.992.05%-
Jun 30, 20261.951.951.951.951.95-11.36%-
Jun 29, 20262.082.202.082.202.201.85%500
Jun 26, 20262.162.162.162.162.160.93%-
Jun 25, 20262.142.142.142.142.14-0.93%-
Jun 24, 20262.162.162.162.162.160.93%-
Jun 23, 20262.142.142.142.142.14-10.08%-
Jun 22, 20262.442.582.382.382.38-5.56%3,094
Jun 19, 20262.522.522.522.522.52--
Jun 18, 20262.522.522.522.522.52--
Jun 17, 20262.522.522.522.522.52--
Jun 16, 20262.522.522.522.522.52--
Jun 15, 20262.522.522.522.522.52--
Jun 12, 20262.522.522.522.522.52--
Jun 11, 20262.522.522.522.522.52--
Jun 10, 20262.522.522.522.522.52--
Jun 9, 20262.522.522.522.522.52-8.03%-
Jun 8, 20262.542.742.542.742.747.87%10
Jun 5, 20262.542.542.542.542.540.79%-
Jun 4, 20262.522.522.522.522.52-5.26%-
Jun 3, 20262.662.662.662.662.661.53%-
Jun 2, 20262.622.622.622.622.62-2.24%-
Jun 1, 20262.242.682.242.682.6820.72%72
May 29, 20262.222.222.222.222.22--
May 28, 20262.222.222.222.222.22-11.20%-
May 27, 20262.102.502.102.502.5012.61%2,500
May 26, 20262.222.222.222.222.22--
May 25, 20262.222.222.222.222.220.91%-
May 22, 20262.202.202.202.202.20-1.79%-
May 21, 20262.242.242.242.242.243.70%-
May 20, 20262.162.162.162.162.16-3.57%-
May 19, 20262.242.242.242.242.24-8.94%-