LSB Industries, Inc. (FRA:LS3)
Germany · Delayed Price · Currency is EUR 12.30
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:LS3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 12.10 | 12.20 | 11.90 | 11.90 | - | -2.46% | - |
| Apr 22, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | - | - |
| Apr 21, 2026 | 11.80 | 12.20 | 11.80 | 12.20 | 12.20 | 3.39% | - |
| Apr 20, 2026 | 11.70 | 11.80 | 11.60 | 11.80 | 11.80 | 2.61% | - |
| Apr 17, 2026 | 12.60 | 12.60 | 11.20 | 11.50 | 11.50 | -8.73% | - |
| Apr 16, 2026 | 11.90 | 12.60 | 11.90 | 12.60 | 12.60 | 6.78% | - |
| Apr 15, 2026 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | 1.72% | 300 |
| Apr 14, 2026 | 12.00 | 12.00 | 11.30 | 11.60 | 11.60 | -3.33% | - |
| Apr 13, 2026 | 11.80 | 12.30 | 11.80 | 12.00 | 12.00 | 1.69% | 390 |
| Apr 10, 2026 | 11.40 | 11.80 | 11.40 | 11.80 | 11.80 | 3.51% | - |
| Apr 9, 2026 | 12.60 | 12.80 | 11.40 | 11.40 | 11.40 | -8.06% | - |
| Apr 8, 2026 | 10.90 | 12.40 | 10.90 | 12.40 | 12.40 | 0.81% | - |
| Apr 7, 2026 | 13.00 | 13.00 | 12.30 | 12.30 | 12.30 | -3.91% | - |
| Apr 2, 2026 | 13.10 | 13.30 | 12.80 | 12.80 | 12.80 | - | - |
| Apr 1, 2026 | 12.90 | 12.90 | 12.50 | 12.80 | 12.80 | - | - |
| Mar 31, 2026 | 13.60 | 13.60 | 12.70 | 12.80 | 12.80 | -6.57% | - |
| Mar 30, 2026 | 14.30 | 14.60 | 13.70 | 13.70 | 13.70 | -0.72% | 150 |
| Mar 27, 2026 | 14.50 | 14.50 | 13.80 | 13.80 | 13.80 | -4.17% | - |
| Mar 26, 2026 | 13.60 | 14.70 | 13.60 | 14.40 | 14.40 | 6.67% | 100 |
| Mar 25, 2026 | 13.00 | 13.50 | 13.00 | 13.50 | 13.50 | 5.47% | - |
| Mar 24, 2026 | 12.30 | 13.40 | 12.30 | 12.80 | 12.80 | 4.92% | 770 |
| Mar 23, 2026 | 12.50 | 12.60 | 12.20 | 12.20 | 12.20 | -2.40% | 777 |
| Mar 20, 2026 | 12.80 | 12.80 | 12.50 | 12.50 | 12.50 | -3.10% | 50 |
| Mar 19, 2026 | 13.00 | 13.10 | 12.90 | 12.90 | 12.90 | - | - |
| Mar 18, 2026 | 12.80 | 12.90 | 12.50 | 12.90 | 12.90 | 2.38% | - |
| Mar 17, 2026 | 12.90 | 13.00 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Mar 16, 2026 | 13.10 | 13.10 | 12.50 | 12.50 | 12.50 | -1.57% | - |
| Mar 13, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | -3.79% | 600 |
| Mar 12, 2026 | 12.30 | 13.20 | 12.30 | 13.20 | 13.20 | 14.78% | - |
| Mar 11, 2026 | 10.90 | 11.50 | 10.90 | 11.50 | 11.50 | 6.48% | 130 |
| Mar 10, 2026 | 11.10 | 11.10 | 10.70 | 10.80 | 10.80 | -1.82% | 735 |
| Mar 9, 2026 | 12.20 | 12.20 | 11.00 | 11.00 | 11.00 | -9.09% | 180 |
| Mar 6, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 0.83% | 300 |
| Mar 5, 2026 | 10.80 | 12.00 | 10.80 | 12.00 | 12.00 | 11.11% | 150 |
| Mar 4, 2026 | 10.20 | 10.80 | 10.20 | 10.80 | 10.80 | 5.88% | - |
| Mar 3, 2026 | 10.10 | 10.30 | 10.00 | 10.20 | 10.20 | 0.99% | 500 |
| Mar 2, 2026 | 9.70 | 10.40 | 9.70 | 10.10 | 10.10 | 3.59% | 500 |
| Feb 27, 2026 | 9.65 | 9.80 | 9.65 | 9.75 | 9.75 | 1.56% | - |
| Feb 26, 2026 | 8.40 | 9.70 | 8.40 | 9.60 | 9.60 | 12.94% | 500 |
| Feb 25, 2026 | 8.45 | 8.55 | 8.35 | 8.50 | 8.50 | - | - |
| Feb 24, 2026 | 8.50 | 8.55 | 8.45 | 8.50 | 8.50 | - | - |
| Feb 23, 2026 | 8.35 | 8.50 | 8.35 | 8.50 | 8.50 | - | - |
| Feb 20, 2026 | 8.45 | 8.50 | 8.45 | 8.50 | 8.50 | 1.19% | - |
| Feb 19, 2026 | 8.20 | 8.45 | 8.20 | 8.40 | 8.40 | 1.82% | - |
| Feb 18, 2026 | 8.10 | 8.40 | 8.10 | 8.25 | 8.25 | 1.23% | - |
| Feb 17, 2026 | 8.20 | 8.20 | 8.05 | 8.15 | 8.15 | -1.21% | - |
| Feb 16, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% | - |
| Feb 13, 2026 | 8.15 | 8.40 | 8.15 | 8.30 | 8.30 | 1.22% | - |
| Feb 12, 2026 | 8.65 | 8.65 | 8.20 | 8.20 | 8.20 | -4.65% | - |
| Feb 11, 2026 | 8.30 | 8.65 | 8.30 | 8.60 | 8.60 | 2.99% | - |