LSB Industries, Inc. (FRA:LS3)
Germany · Delayed Price · Currency is EUR 8.75
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:LS3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.60 | 8.90 | 8.60 | 8.75 | 8.75 | - | 1,400 |
| Oct 22, 2026 | 9.05 | 9.05 | 8.75 | 8.75 | 8.75 | -3.85% | - |
| Oct 21, 2026 | 9.10 | 9.10 | 8.90 | 9.10 | 9.10 | -0.55% | - |
| Oct 20, 2026 | 9.25 | 9.25 | 9.00 | 9.15 | 9.15 | -2.14% | - |
| Oct 19, 2026 | 9.40 | 9.40 | 9.30 | 9.35 | 9.35 | - | - |
| Oct 16, 2026 | 9.40 | 9.80 | 9.35 | 9.35 | 9.35 | 0.54% | 423 |
| Oct 15, 2026 | 8.95 | 9.30 | 8.85 | 9.30 | 9.30 | 3.33% | - |
| Oct 14, 2026 | 9.05 | 9.05 | 8.95 | 9.00 | 9.00 | -1.10% | - |
| Oct 13, 2026 | 8.70 | 9.15 | 8.70 | 9.10 | 9.10 | 3.41% | - |
| Oct 12, 2026 | 8.70 | 8.80 | 8.70 | 8.80 | 8.80 | 1.15% | - |
| Oct 9, 2026 | 8.95 | 9.15 | 8.70 | 8.70 | 8.70 | -2.79% | - |
| Oct 8, 2026 | 9.00 | 9.10 | 8.95 | 8.95 | 8.95 | -1.65% | 550 |
| Oct 7, 2026 | 8.95 | 9.10 | 8.95 | 9.10 | 9.10 | 1.11% | - |
| Oct 6, 2026 | 9.00 | 9.10 | 9.00 | 9.00 | 9.00 | - | - |
| Oct 5, 2026 | 8.70 | 9.00 | 8.65 | 9.00 | 9.00 | 3.45% | - |
| Oct 2, 2026 | 8.60 | 8.75 | 8.60 | 8.70 | 8.70 | 1.16% | - |
| Oct 1, 2026 | 8.55 | 8.60 | 8.35 | 8.60 | 8.60 | 0.58% | - |
| Sep 30, 2026 | 8.45 | 8.60 | 8.40 | 8.55 | 8.55 | 1.18% | - |
| Sep 29, 2026 | 8.55 | 8.60 | 8.45 | 8.45 | 8.45 | -1.74% | - |
| Sep 28, 2026 | 8.55 | 8.65 | 8.55 | 8.60 | 8.60 | -0.58% | - |
| Sep 25, 2026 | 8.80 | 8.80 | 8.55 | 8.65 | 8.65 | -2.26% | - |
| Sep 24, 2026 | 8.90 | 8.90 | 8.75 | 8.85 | 8.85 | -0.56% | - |
| Sep 23, 2026 | 9.10 | 9.20 | 8.90 | 8.90 | 8.90 | -2.73% | - |
| Sep 22, 2026 | 9.00 | 9.20 | 8.95 | 9.15 | 9.15 | 1.67% | - |
| Sep 21, 2026 | 9.55 | 9.55 | 9.00 | 9.00 | 9.00 | -6.25% | - |
| Sep 18, 2026 | 9.85 | 9.85 | 9.55 | 9.60 | 9.60 | -2.04% | - |
| Sep 17, 2026 | 9.60 | 9.90 | 9.60 | 9.80 | 9.80 | 2.08% | - |
| Sep 16, 2026 | 9.80 | 9.80 | 9.50 | 9.60 | 9.60 | -2.54% | - |
| Sep 15, 2026 | 9.45 | 9.85 | 9.45 | 9.85 | 9.85 | 2.60% | - |
| Sep 14, 2026 | 10.10 | 10.20 | 9.60 | 9.60 | 9.60 | -3.03% | - |
| Sep 11, 2026 | 9.95 | 10.00 | 9.85 | 9.90 | 9.90 | -0.50% | - |
| Sep 10, 2026 | 9.95 | 10.20 | 9.90 | 9.95 | 9.95 | -0.50% | - |
| Sep 9, 2026 | 9.65 | 10.00 | 9.65 | 10.00 | 10.00 | 2.56% | - |
| Sep 8, 2026 | 9.55 | 9.80 | 9.55 | 9.75 | 9.75 | 2.09% | - |
| Sep 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.55% | - |
| Sep 4, 2026 | 9.55 | 9.75 | 9.40 | 9.70 | 9.70 | 0.52% | - |
| Sep 3, 2026 | 9.85 | 9.85 | 9.45 | 9.65 | 9.65 | -2.53% | - |
| Sep 2, 2026 | 9.55 | 9.90 | 9.35 | 9.90 | 9.90 | 3.66% | - |
| Sep 1, 2026 | 9.10 | 9.55 | 9.10 | 9.55 | 9.55 | 5.52% | - |
| Aug 31, 2026 | 8.85 | 9.20 | 8.85 | 9.05 | 9.05 | 1.69% | - |
| Aug 28, 2026 | 8.85 | 9.05 | 8.85 | 8.90 | 8.90 | 0.56% | - |
| Aug 27, 2026 | 8.85 | 8.85 | 8.65 | 8.85 | 8.85 | -0.56% | - |
| Aug 26, 2026 | 8.65 | 8.95 | 8.60 | 8.90 | 8.90 | 1.14% | - |
| Aug 25, 2026 | 9.10 | 9.10 | 8.80 | 8.80 | 8.80 | -3.30% | - |
| Aug 24, 2026 | 9.40 | 9.40 | 9.10 | 9.10 | 9.10 | -4.21% | - |
| Aug 21, 2026 | 9.05 | 9.50 | 9.05 | 9.50 | 9.50 | 4.40% | - |
| Aug 20, 2026 | 8.80 | 9.15 | 8.80 | 9.10 | 9.10 | 2.82% | - |
| Aug 19, 2026 | 8.70 | 9.05 | 8.70 | 8.85 | 8.85 | - | - |
| Aug 18, 2026 | 8.95 | 9.20 | 8.85 | 8.85 | 8.85 | -1.67% | - |
| Aug 17, 2026 | 8.70 | 9.15 | 8.70 | 9.00 | 9.00 | 2.27% | 150 |