London Stock Exchange Group plc (FRA:LS4C)
Germany · Delayed Price · Currency is EUR 102.00
0.00 (0.00%)
At close: Dec 1, 2025
FRA:LS4C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Nov 27, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Nov 26, 2025 | 102.00 | 103.00 | 101.00 | 103.00 | 103.00 | 0.98% | 150 |
| Nov 25, 2025 | 98.00 | 102.00 | 98.00 | 102.00 | 102.00 | 4.08% | 20 |
| Nov 24, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 3.70% | - |
| Nov 21, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -2.07% | - |
| Nov 20, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -1.03% | - |
| Nov 19, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -2.01% | - |
| Nov 18, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -2.45% | - |
| Nov 17, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | 2 |
| Nov 14, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.02% | - |
| Nov 13, 2025 | 102.00 | 102.00 | 99.00 | 99.00 | 99.00 | -4.81% | 29 |
| Nov 12, 2025 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | -0.95% | 90 |
| Nov 11, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Nov 10, 2025 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -2.78% | 120 |
| Nov 7, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.70% | - |
| Nov 6, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | - |
| Nov 5, 2025 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 2.80% | 28 |
| Nov 4, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Nov 3, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Oct 31, 2025 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | - | 29 |
| Oct 30, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Oct 29, 2025 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | -3.54% | 20 |
| Oct 28, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 1 |
| Oct 27, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.74% | - |
| Oct 24, 2025 | 108.00 | 115.00 | 108.00 | 115.00 | 115.00 | 13.86% | 25 |
| Oct 23, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Oct 22, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.00% | - |
| Oct 21, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.50% | - |
| Oct 20, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 30 |
| Oct 17, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -1.49% | - |
| Oct 16, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Oct 15, 2025 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | - | 60 |
| Oct 14, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -2.86% | - |
| Oct 13, 2025 | 103.00 | 105.00 | 102.00 | 105.00 | 105.00 | 1.94% | 126 |
| Oct 10, 2025 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 0.98% | 29 |
| Oct 9, 2025 | 99.00 | 102.00 | 99.00 | 102.00 | 102.00 | 0.99% | 40 |
| Oct 8, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.02% | 40 |
| Oct 7, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.51% | 100 |
| Oct 6, 2025 | 99.50 | 102.00 | 98.50 | 98.50 | 98.50 | -2.48% | 552 |
| Oct 3, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | 28 |
| Oct 2, 2025 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.99% | 25 |
| Oct 1, 2025 | 97.50 | 102.00 | 97.50 | 101.00 | 101.00 | 3.59% | 24 |
| Sep 30, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -0.51% | - |
| Sep 29, 2025 | 95.50 | 98.00 | 95.50 | 98.00 | 98.00 | 1.55% | 31 |
| Sep 26, 2025 | 94.50 | 96.50 | 94.50 | 96.50 | 96.50 | - | 1 |
| Sep 25, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 2.12% | - |
| Sep 24, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -0.53% | - |
| Sep 23, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.06% | 10 |
| Sep 22, 2025 | 94.00 | 94.50 | 92.50 | 94.00 | 94.00 | -1.05% | 268 |