London Stock Exchange Group plc (FRA:LS4C)
Germany · Delayed Price · Currency is EUR 102.00
0.00 (0.00%)
At close: Apr 2, 2026
FRA:LS4C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | 100 |
| Apr 1, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 20 |
| Mar 31, 2026 | 98.00 | 102.00 | 98.00 | 102.00 | 102.00 | 7.37% | 18 |
| Mar 30, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.55% | - |
| Mar 27, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -1.53% | - |
| Mar 26, 2026 | 96.50 | 98.00 | 96.50 | 98.00 | 98.00 | -1.01% | 4 |
| Mar 25, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 2.06% | - |
| Mar 24, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.52% | - |
| Mar 23, 2026 | 98.00 | 99.00 | 98.00 | 98.50 | 98.50 | -1.01% | 306 |
| Mar 20, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.50% | - |
| Mar 19, 2026 | 103.00 | 103.00 | 100.00 | 100.00 | 100.00 | -0.99% | 250 |
| Mar 18, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | 2 |
| Mar 17, 2026 | 100.00 | 103.00 | 100.00 | 103.00 | 103.00 | - | 90 |
| Mar 16, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 1.98% | 735 |
| Mar 13, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 1.51% | 275 |
| Mar 12, 2026 | 97.50 | 100.00 | 97.50 | 99.50 | 99.50 | 0.51% | 360 |
| Mar 11, 2026 | 99.50 | 99.50 | 99.00 | 99.00 | 99.00 | -1.00% | 2 |
| Mar 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.50% | - |
| Mar 9, 2026 | 96.50 | 101.00 | 96.50 | 99.50 | 99.50 | -1.49% | 75 |
| Mar 6, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Mar 5, 2026 | 99.00 | 102.00 | 99.00 | 102.00 | 102.00 | 5.15% | 100 |
| Mar 4, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.02% | - |
| Mar 3, 2026 | 102.00 | 102.00 | 99.00 | 99.00 | 99.00 | 1.02% | 5 |
| Mar 2, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -4.85% | 20 |
| Feb 27, 2026 | 98.50 | 103.00 | 98.50 | 103.00 | 103.00 | 5.10% | 34 |
| Feb 26, 2026 | 89.50 | 98.00 | 89.50 | 98.00 | 98.00 | 10.73% | 95 |
| Feb 25, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.56% | - |
| Feb 24, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.66% | - |
| Feb 23, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 1.69% | - |
| Feb 20, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.56% | - |
| Feb 19, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.10% | - |
| Feb 18, 2026 | 87.00 | 90.50 | 87.00 | 90.50 | 90.50 | 5.23% | 40 |
| Feb 17, 2026 | 87.50 | 87.50 | 86.00 | 86.00 | 86.00 | -3.91% | 9 |
| Feb 16, 2026 | 88.50 | 89.50 | 87.00 | 89.50 | 89.50 | -0.56% | 140 |
| Feb 13, 2026 | 87.50 | 90.00 | 87.50 | 90.00 | 90.00 | 1.69% | 1,006 |
| Feb 12, 2026 | 86.00 | 88.50 | 86.00 | 88.50 | 88.50 | 1.14% | 40 |
| Feb 11, 2026 | 84.50 | 89.00 | 84.50 | 87.50 | 87.50 | 0.57% | 20 |
| Feb 10, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Feb 9, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.68% | - |
| Feb 6, 2026 | 87.50 | 89.50 | 87.50 | 89.50 | 89.50 | 1.13% | 20 |
| Feb 5, 2026 | 83.00 | 90.50 | 83.00 | 88.50 | 88.50 | 6.63% | 202 |
| Feb 4, 2026 | 85.00 | 85.00 | 83.00 | 83.00 | 83.00 | -1.78% | 155 |
| Feb 3, 2026 | 95.50 | 95.50 | 84.50 | 84.50 | 84.50 | -11.98% | 319 |
| Feb 2, 2026 | 94.50 | 96.00 | 94.50 | 96.00 | 96.00 | 1.05% | 100 |
| Jan 30, 2026 | 94.50 | 95.00 | 93.50 | 95.00 | 95.00 | -3.06% | 106 |
| Jan 29, 2026 | 96.50 | 98.00 | 96.50 | 98.00 | 98.00 | 1.03% | 100 |
| Jan 28, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.52% | - |
| Jan 27, 2026 | 100.00 | 100.00 | 96.50 | 96.50 | 96.50 | -2.53% | 20 |
| Jan 26, 2026 | 102.00 | 102.00 | 99.00 | 99.00 | 99.00 | -2.94% | 40 |
| Jan 23, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |