London Stock Exchange Group plc (FRA:LS4C)
Germany · Delayed Price · Currency is EUR 104.00
+1.00 (0.97%)
Last updated: Jan 5, 2026, 8:04 AM CET
FRA:LS4C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | - |
| Jan 8, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | - |
| Jan 7, 2026 | 107.00 | 107.00 | 103.00 | 103.00 | 103.00 | -2.83% | 15 |
| Jan 6, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 1.92% | 20 |
| Jan 5, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | 20 |
| Jan 2, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Dec 30, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | 190 |
| Dec 29, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | 128 |
| Dec 23, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.98% | - |
| Dec 22, 2025 | 102.00 | 104.00 | 101.00 | 101.00 | 101.00 | -1.94% | 596 |
| Dec 19, 2025 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 3.00% | 50 |
| Dec 18, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.50% | - |
| Dec 17, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.50% | - |
| Dec 16, 2025 | 98.00 | 100.00 | 98.00 | 100.00 | 100.00 | 3.63% | 28 |
| Dec 15, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | - |
| Dec 12, 2025 | 97.00 | 97.00 | 96.50 | 96.50 | 96.50 | 1.58% | 10 |
| Dec 11, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.06% | - |
| Dec 10, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.02% | - |
| Dec 9, 2025 | 97.50 | 99.00 | 97.50 | 99.00 | 99.00 | 1.02% | 20 |
| Dec 8, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.97% | - |
| Dec 5, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.51% | - |
| Dec 4, 2025 | 101.00 | 101.00 | 99.50 | 99.50 | 99.50 | 0.51% | 28 |
| Dec 3, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | - |
| Dec 2, 2025 | 99.50 | 100.00 | 99.50 | 100.00 | 100.00 | -1.96% | 1 |
| Dec 1, 2025 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | 140 |
| Nov 28, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Nov 27, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Nov 26, 2025 | 102.00 | 103.00 | 101.00 | 103.00 | 103.00 | 0.98% | 150 |
| Nov 25, 2025 | 98.00 | 102.00 | 98.00 | 102.00 | 102.00 | 4.08% | 20 |
| Nov 24, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 3.70% | - |
| Nov 21, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -2.07% | - |
| Nov 20, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -1.03% | - |
| Nov 19, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -2.01% | - |
| Nov 18, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -2.45% | - |
| Nov 17, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | 2 |
| Nov 14, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.02% | - |
| Nov 13, 2025 | 102.00 | 102.00 | 99.00 | 99.00 | 99.00 | -4.81% | 29 |
| Nov 12, 2025 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | -0.95% | 90 |
| Nov 11, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Nov 10, 2025 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -2.78% | 120 |
| Nov 7, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.70% | - |
| Nov 6, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | - |
| Nov 5, 2025 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 2.80% | 28 |
| Nov 4, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Nov 3, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Oct 31, 2025 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | - | 29 |
| Oct 30, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Oct 29, 2025 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | -3.54% | 20 |
| Oct 28, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 1 |
| Oct 27, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.74% | - |