FRA:LS4C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	106.10	110.35	106.10	108.85	108.85	4.56%	193
Jun 1, 2026	104.10	104.10	104.10	104.10	104.10	1.26%	-
May 29, 2026	101.65	103.00	101.65	102.80	102.80	-0.34%	2,000
May 28, 2026	103.75	103.75	103.15	103.15	103.15	-2.55%	20
May 27, 2026	105.85	105.85	105.85	105.85	105.85	-1.90%	-
May 26, 2026	107.90	107.90	107.90	107.90	107.90	0.05%	-
May 25, 2026	107.85	107.85	107.85	107.85	107.85	-0.83%	-
May 22, 2026	108.75	108.75	108.75	108.75	108.75	1.54%	10
May 21, 2026	108.70	108.70	107.10	107.10	107.10	-1.74%	10
May 20, 2026	109.00	109.00	109.00	109.00	109.00	-0.82%	-
May 19, 2026	105.90	109.90	105.90	109.90	109.90	4.67%	355
May 18, 2026	103.60	105.00	103.60	105.00	105.00	0.24%	200
May 15, 2026	104.75	104.75	104.75	104.75	104.75	-0.76%	-
May 14, 2026	105.55	105.55	105.55	105.55	105.55	-2.04%	-
May 13, 2026	107.75	107.75	107.75	107.75	107.75	3.66%	-
May 12, 2026	103.95	103.95	103.95	103.95	103.95	-0.38%	-
May 11, 2026	104.35	104.35	104.35	104.35	104.35	-1.97%	-
May 8, 2026	104.00	106.45	104.00	106.45	106.45	-2.56%	30
May 7, 2026	111.00	111.00	109.25	109.25	109.25	0.23%	465
May 6, 2026	111.20	111.25	109.00	109.00	109.00	-3.37%	300
May 5, 2026	112.80	112.80	112.80	112.80	112.80	-0.44%	-
May 4, 2026	112.20	113.30	112.20	113.30	113.30	2.16%	35
Apr 30, 2026	111.25	112.00	110.90	110.90	110.90	-2.72%	285
Apr 29, 2026	114.00	114.00	114.00	114.00	114.00	-1.21%	-
Apr 28, 2026	115.40	115.40	115.40	115.40	115.40	0.83%	-
Apr 27, 2026	115.20	115.20	114.45	114.45	114.45	-0.43%	94
Apr 24, 2026	112.95	114.95	112.95	114.95	114.95	-0.22%	350
Apr 23, 2026	111.30	115.20	111.30	115.20	115.20	3.83%	44
Apr 22, 2026	110.90	110.95	110.90	110.95	110.95	2.26%	25
Apr 21, 2026	108.75	108.75	108.50	108.50	108.50	-1.27%	60
Apr 20, 2026	107.10	109.90	107.10	109.90	109.90	-1.96%	90
Apr 17, 2026	108.95	112.10	108.95	112.10	112.10	5.56%	50
Apr 16, 2026	106.20	106.20	106.20	106.20	106.20	-0.85%	-
Apr 15, 2026	105.10	108.40	105.10	108.30	107.12	1.40%	30
Apr 14, 2026	105.45	109.85	105.45	106.80	105.63	3.74%	3,823
Apr 13, 2026	102.70	102.95	102.70	102.95	101.82	-0.77%	20
Apr 10, 2026	104.35	104.60	103.75	103.75	102.62	0.83%	320
Apr 9, 2026	102.90	102.90	102.90	102.90	101.77	1.03%	-
Apr 8, 2026	101.85	101.85	101.85	101.85	100.74	-1.16%	-
Apr 7, 2026	103.05	103.05	103.05	103.05	101.92	1.03%	10
Apr 2, 2026	100.00	102.00	100.00	102.00	100.88	-	100
Apr 1, 2026	102.00	102.00	102.00	102.00	100.88	-	20
Mar 31, 2026	98.00	102.00	98.00	102.00	100.88	7.37%	18
Mar 30, 2026	95.00	95.00	95.00	95.00	93.96	-1.55%	-
Mar 27, 2026	96.50	96.50	96.50	96.50	95.44	-1.53%	-
Mar 26, 2026	96.50	98.00	96.50	98.00	96.93	-1.01%	4
Mar 25, 2026	99.00	99.00	99.00	99.00	97.92	2.06%	-
Mar 24, 2026	97.00	97.00	97.00	97.00	95.94	-1.52%	-
Mar 23, 2026	98.00	99.00	98.00	98.50	97.42	-1.01%	306
Mar 20, 2026	99.50	99.50	99.50	99.50	98.41	-0.50%	-