FRA:LS60 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.27	0.27	0.27	0.27	0.27	-0.73%	-
Jun 25, 2026	0.27	0.27	0.27	0.27	0.27	3.80%	-
Jun 24, 2026	0.26	0.26	0.26	0.26	0.26	-1.50%	-
Jun 23, 2026	0.27	0.27	0.27	0.27	0.27	-2.91%	-
Jun 22, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 19, 2026	0.28	0.28	0.28	0.28	0.28	-0.72%	-
Jun 18, 2026	0.28	0.28	0.28	0.28	0.28	1.28%	-
Jun 17, 2026	0.27	0.27	0.27	0.27	0.27	5.60%	-
Jun 16, 2026	0.26	0.26	0.26	0.26	0.26	-4.07%	-
Jun 15, 2026	0.27	0.27	0.27	0.27	0.27	2.27%	-
Jun 12, 2026	0.26	0.26	0.26	0.26	0.26	-22.92%	-
Jun 11, 2026	0.28	0.34	0.28	0.34	0.34	26.15%	38
Jun 10, 2026	0.27	0.27	0.27	0.27	0.27	-1.63%	-
Jun 9, 2026	0.28	0.28	0.28	0.28	0.28	-0.90%	-
Jun 8, 2026	0.28	0.28	0.28	0.28	0.28	-19.97%	-
Jun 5, 2026	0.28	0.35	0.28	0.35	0.35	24.96%	1,700
Jun 4, 2026	0.28	0.28	0.28	0.28	0.28	0.91%	-
Jun 3, 2026	0.28	0.28	0.28	0.28	0.28	-4.83%	-
Jun 2, 2026	0.29	0.29	0.29	0.29	0.29	-1.53%	-
Jun 1, 2026	0.29	0.29	0.29	0.29	0.29	-20.19%	-
May 29, 2026	0.30	0.37	0.30	0.37	0.37	11.31%	1,300
May 28, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
May 27, 2026	0.33	0.33	0.33	0.33	0.33	-4.34%	-
May 26, 2026	0.35	0.35	0.35	0.35	0.35	-1.71%	-
May 25, 2026	0.35	0.35	0.35	0.35	0.35	1.44%	-
May 22, 2026	0.35	0.35	0.35	0.35	0.35	5.48%	-
May 21, 2026	0.33	0.33	0.33	0.33	0.33	2.18%	-
May 20, 2026	0.32	0.32	0.32	0.32	0.32	-4.88%	-
May 19, 2026	0.34	0.34	0.34	0.34	0.34	-7.02%	-
May 18, 2026	0.36	0.36	0.36	0.36	0.36	-5.34%	-
May 15, 2026	0.38	0.38	0.38	0.38	0.38	-0.65%	-
May 14, 2026	0.39	0.39	0.39	0.39	0.39	1.58%	-
May 13, 2026	0.38	0.38	0.38	0.38	0.38	-15.54%	-
May 12, 2026	0.39	0.45	0.39	0.45	0.45	65.02%	200
May 11, 2026	0.27	0.27	0.27	0.27	0.27	-3.70%	-
May 8, 2026	0.28	0.28	0.28	0.28	0.28	-4.71%	-
May 7, 2026	0.30	0.30	0.30	0.30	0.30	-1.49%	-
May 6, 2026	0.30	0.30	0.30	0.30	0.30	1.51%	-
May 5, 2026	0.30	0.30	0.30	0.30	0.30	10.59%	-
May 4, 2026	0.27	0.27	0.27	0.27	0.27	-4.78%	-
Apr 30, 2026	0.28	0.28	0.28	0.28	0.28	-18.23%	-
Apr 29, 2026	0.35	0.35	0.35	0.35	0.35	-18.51%	-
Apr 28, 2026	0.40	0.42	0.40	0.42	0.42	8.30%	1,000
Apr 27, 2026	0.39	0.39	0.39	0.39	0.39	4.40%	-
Apr 24, 2026	0.38	0.38	0.38	0.38	0.38	-1.19%	-
Apr 23, 2026	0.38	0.38	0.38	0.38	0.38	-2.57%	-
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	0.39%	-
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	0.39%	-
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	7.66%	-
Apr 17, 2026	0.36	0.36	0.36	0.36	0.36	-4.90%	-