Skip to main content
logo
CK Life Sciences Int'l., (Holdings) Inc. (FRA:LSI)
Germany flag Germany · Delayed Price · Currency is EUR
0.0935
-0.0005 (-0.53%)
At close: Nov 26, 2025

FRA:LSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.090.090.090.090.09--
Nov 27, 20250.090.090.090.090.091.07%-
Nov 26, 20250.090.090.090.090.09-0.53%-
Nov 25, 20250.090.090.090.090.091.62%-
Nov 24, 20250.090.090.090.090.09--
Nov 21, 20250.090.090.090.090.09-3.65%-
Nov 20, 20250.100.100.100.100.103.23%-
Nov 19, 20250.090.090.090.090.09-2.62%-
Nov 18, 20250.100.100.100.100.101.06%-
Nov 17, 20250.090.090.090.090.09-2.07%-
Nov 14, 20250.100.100.100.100.10-11.47%-
Nov 13, 20250.110.110.110.110.117.92%-
Nov 12, 20250.100.100.100.100.105.21%-
Nov 11, 20250.100.100.100.100.100.52%-
Nov 10, 20250.100.100.100.100.102.14%-
Nov 7, 20250.090.090.090.090.09-1.58%-
Nov 6, 20250.100.100.100.100.101.06%-
Nov 5, 20250.090.090.090.090.09-2.08%-
Nov 4, 20250.100.100.100.100.10-1.03%-
Nov 3, 20250.100.100.100.100.10-1.02%-
Oct 31, 20250.100.100.100.100.101.55%-
Oct 30, 20250.100.100.100.100.101.58%-
Oct 29, 20250.100.100.100.100.10--
Oct 28, 20250.100.100.100.100.10-1.55%-
Oct 27, 20250.100.100.100.100.101.05%-
Oct 24, 20250.100.100.100.100.10--
Oct 23, 20250.100.100.100.100.10-1.04%-
Oct 22, 20250.100.100.100.100.10-1.03%-
Oct 21, 20250.100.100.100.100.100.52%-
Oct 20, 20250.100.100.100.100.10-2.02%-
Oct 17, 20250.100.100.100.100.10-0.50%-
Oct 16, 20250.100.100.100.100.10-0.50%-
Oct 15, 20250.100.100.100.100.10--
Oct 14, 20250.100.100.100.100.10-0.99%-
Oct 13, 20250.100.100.100.100.10-4.72%-
Oct 10, 20250.110.110.110.110.11-3.64%-
Oct 9, 20250.110.110.110.110.111.85%-
Oct 8, 20250.110.110.110.110.11-0.92%-
Oct 7, 20250.110.110.110.110.110.93%-
Oct 6, 20250.110.110.110.110.112.86%-
Oct 3, 20250.110.110.110.110.11--
Oct 2, 20250.110.110.110.110.111.94%-
Oct 1, 20250.100.100.100.100.10-0.96%-
Sep 30, 20250.100.100.100.100.102.97%-
Sep 29, 20250.100.100.100.100.101.00%-
Sep 26, 20250.100.100.100.100.102.56%-
Sep 25, 20250.100.100.100.100.10-0.51%-
Sep 24, 20250.100.100.100.100.10--
Sep 23, 20250.100.100.100.100.10-2.00%-
Sep 22, 20250.100.100.100.100.10--