Skip to main content
logo
CK Life Sciences Int'l., (Holdings) Inc. (FRA:LSI)
Germany flag Germany · Delayed Price · Currency is EUR
0.0915
0.00 (0.00%)
Last updated: Jan 9, 2026, 9:12 AM CET

FRA:LSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.090.090.090.090.09--
Jan 8, 20260.090.090.090.090.09--
Jan 7, 20260.090.090.090.090.091.67%-
Jan 6, 20260.090.090.090.090.092.27%-
Jan 5, 20260.090.090.090.090.09-0.56%-
Jan 2, 20260.090.090.090.090.091.14%-
Dec 30, 20250.090.090.090.090.09-2.78%-
Dec 29, 20250.090.090.090.090.09-1.10%-
Dec 23, 20250.090.090.090.090.091.11%-
Dec 22, 20250.090.090.090.090.09--
Dec 19, 20250.090.090.090.090.093.45%-
Dec 18, 20250.090.090.090.090.09-3.33%9,199
Dec 17, 20250.090.090.090.090.091.12%11,160
Dec 16, 20250.090.090.090.090.09-1.11%-
Dec 15, 20250.090.090.090.090.09-1.10%-
Dec 12, 20250.090.090.090.090.09-0.55%-
Dec 11, 20250.090.090.090.090.092.23%-
Dec 10, 20250.090.090.090.090.09-1.10%-
Dec 9, 20250.090.090.090.090.09--
Dec 8, 20250.090.090.090.090.09-3.21%-
Dec 5, 20250.090.090.090.090.09--
Dec 4, 20250.090.090.090.090.091.08%-
Dec 3, 20250.090.090.090.090.09-2.63%-
Dec 2, 20250.100.100.100.100.101.06%-
Dec 1, 20250.090.090.090.090.09-0.53%-
Nov 28, 20250.090.090.090.090.09--
Nov 27, 20250.090.090.090.090.091.07%-
Nov 26, 20250.090.090.090.090.09-0.53%-
Nov 25, 20250.090.090.090.090.091.62%-
Nov 24, 20250.090.090.090.090.09--
Nov 21, 20250.090.090.090.090.09-3.65%-
Nov 20, 20250.100.100.100.100.103.23%-
Nov 19, 20250.090.090.090.090.09-2.62%-
Nov 18, 20250.100.100.100.100.101.06%-
Nov 17, 20250.090.090.090.090.09-2.07%-
Nov 14, 20250.100.100.100.100.10-11.47%-
Nov 13, 20250.110.110.110.110.117.92%-
Nov 12, 20250.100.100.100.100.105.21%-
Nov 11, 20250.100.100.100.100.100.52%-
Nov 10, 20250.100.100.100.100.102.14%-
Nov 7, 20250.090.090.090.090.09-1.58%-
Nov 6, 20250.100.100.100.100.101.06%-
Nov 5, 20250.090.090.090.090.09-2.08%-
Nov 4, 20250.100.100.100.100.10-1.03%-
Nov 3, 20250.100.100.100.100.10-1.02%-
Oct 31, 20250.100.100.100.100.101.55%-
Oct 30, 20250.100.100.100.100.101.58%-
Oct 29, 20250.100.100.100.100.10--
Oct 28, 20250.100.100.100.100.10-1.55%-
Oct 27, 20250.100.100.100.100.101.05%-