Skip to main content
logo
CK Life Sciences Int'l., (Holdings) Inc. (FRA:LSI)
Germany flag Germany · Delayed Price · Currency is EUR
0.0640
-0.0010 (-1.54%)
At close: Jun 26, 2026

FRA:LSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.060.060.060.060.06-1.54%-
Jun 25, 20260.070.070.070.070.07-2.26%-
Jun 24, 20260.070.070.070.070.07-0.75%-
Jun 23, 20260.070.070.070.070.07-1.47%-
Jun 22, 20260.070.070.070.070.07-4.90%-
Jun 19, 20260.070.070.070.070.070.70%-
Jun 18, 20260.070.070.070.070.07-0.70%-
Jun 17, 20260.070.070.070.070.07-1.38%-
Jun 16, 20260.070.070.070.070.07-1.36%-
Jun 15, 20260.070.070.070.070.07--
Jun 12, 20260.070.070.070.070.071.38%-
Jun 11, 20260.070.070.070.070.07-2.68%-
Jun 10, 20260.070.070.070.070.071.36%-
Jun 9, 20260.070.070.070.070.07-1.34%-
Jun 8, 20260.070.070.070.070.07--
Jun 5, 20260.070.070.070.070.07-0.67%-
Jun 4, 20260.080.080.080.080.080.67%-
Jun 3, 20260.070.070.070.070.07-3.87%-
Jun 2, 20260.080.080.080.080.08-1.27%-
Jun 1, 20260.080.080.080.080.085.37%-
May 29, 20260.070.070.070.070.072.76%-
May 28, 20260.070.070.070.070.07-1.36%-
May 27, 20260.070.070.070.070.07-1.34%-
May 26, 20260.070.070.070.070.07-2.61%-
May 25, 20260.080.080.080.080.08-0.65%-
May 22, 20260.080.080.080.080.080.65%-
May 21, 20260.080.080.080.080.08-0.65%-
May 20, 20260.080.080.080.080.080.65%-
May 19, 20260.080.080.080.080.08-0.65%-
May 18, 20260.080.080.080.080.08-1.91%-
May 15, 20260.080.080.080.080.081.29%-
May 14, 20260.080.080.080.080.08-1.90%-
May 13, 20260.080.080.080.080.08-0.63%-
May 12, 20260.080.080.080.080.08--
May 11, 20260.080.080.080.080.080.63%-
May 8, 20260.080.080.080.080.08--
May 7, 20260.080.080.080.080.080.64%-
May 6, 20260.080.080.080.080.08--
May 5, 20260.080.080.080.080.081.95%-
May 4, 20260.080.080.080.080.080.65%-
Apr 30, 20260.080.080.080.080.08-1.29%-
Apr 29, 20260.080.080.080.080.081.97%-
Apr 28, 20260.080.080.080.080.08-1.30%-
Apr 27, 20260.080.080.080.080.08-1.28%-
Apr 24, 20260.080.080.080.080.08-1.27%-
Apr 23, 20260.080.080.080.080.083.27%-
Apr 22, 20260.080.080.080.080.08-1.29%-
Apr 21, 20260.080.080.080.080.08--
Apr 20, 20260.080.080.080.080.080.65%-
Apr 17, 20260.080.080.080.080.08-2.53%-