Skip to main content
logo
CK Life Sciences Int'l., (Holdings) Inc. (FRA:LSI)
Germany flag Germany · Delayed Price · Currency is EUR
0.0745
-0.0030 (-3.87%)
Last updated: Jun 3, 2026, 8:06 AM CET

FRA:LSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.080.080.080.08--1.27%-
Jun 1, 20260.080.080.080.080.085.37%-
May 29, 20260.070.070.070.070.072.76%-
May 28, 20260.070.070.070.070.07-1.36%-
May 27, 20260.070.070.070.070.07-1.34%-
May 26, 20260.070.070.070.070.07-2.61%-
May 25, 20260.080.080.080.080.08-0.65%-
May 22, 20260.080.080.080.080.080.65%-
May 21, 20260.080.080.080.080.08-0.65%-
May 20, 20260.080.080.080.080.080.65%-
May 19, 20260.080.080.080.080.08-0.65%-
May 18, 20260.080.080.080.080.08-1.91%-
May 15, 20260.080.080.080.080.081.29%-
May 14, 20260.080.080.080.080.08-1.90%-
May 13, 20260.080.080.080.080.08-0.63%-
May 12, 20260.080.080.080.080.08--
May 11, 20260.080.080.080.080.080.63%-
May 8, 20260.080.080.080.080.08--
May 7, 20260.080.080.080.080.080.64%-
May 6, 20260.080.080.080.080.08--
May 5, 20260.080.080.080.080.081.95%-
May 4, 20260.080.080.080.080.080.65%-
Apr 30, 20260.080.080.080.080.08-1.29%-
Apr 29, 20260.080.080.080.080.081.97%-
Apr 28, 20260.080.080.080.080.08-1.30%-
Apr 27, 20260.080.080.080.080.08-1.28%-
Apr 24, 20260.080.080.080.080.08-1.27%-
Apr 23, 20260.080.080.080.080.083.27%-
Apr 22, 20260.080.080.080.080.08-1.29%-
Apr 21, 20260.080.080.080.080.08--
Apr 20, 20260.080.080.080.080.080.65%-
Apr 17, 20260.080.080.080.080.08-2.53%-
Apr 16, 20260.080.080.080.080.083.27%-
Apr 15, 20260.080.080.080.080.08-0.65%-
Apr 14, 20260.080.080.080.080.08-0.65%-
Apr 13, 20260.080.080.080.080.08-2.52%-
Apr 10, 20260.080.080.080.080.08--
Apr 9, 20260.080.080.080.080.08--
Apr 8, 20260.080.080.080.080.081.27%-
Apr 7, 20260.080.080.080.080.08-0.63%-
Apr 2, 20260.080.080.080.080.080.64%-
Apr 1, 20260.080.080.080.080.086.08%-
Mar 31, 20260.070.070.070.070.072.07%-
Mar 30, 20260.070.070.070.070.070.69%-
Mar 27, 20260.070.070.070.070.07--
Mar 26, 20260.070.070.070.070.07-2.70%-
Mar 25, 20260.070.070.070.070.070.68%-
Mar 24, 20260.070.070.070.070.071.38%-
Mar 23, 20260.070.070.070.070.07-5.84%-
Mar 20, 20260.080.080.080.080.08-4.94%-