Skip to main content
logo
CK Life Sciences Int'l., (Holdings) Inc. (FRA:LSI)
Germany flag Germany · Delayed Price · Currency is EUR
0.0780
-0.0010 (-1.27%)
Last updated: Apr 24, 2026, 9:05 AM CET

FRA:LSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.080.080.080.08-3.27%-
Apr 22, 20260.080.080.080.080.08-1.29%-
Apr 21, 20260.080.080.080.080.08--
Apr 20, 20260.080.080.080.080.080.65%-
Apr 17, 20260.080.080.080.080.08-2.53%-
Apr 16, 20260.080.080.080.080.083.27%-
Apr 15, 20260.080.080.080.080.08-0.65%-
Apr 14, 20260.080.080.080.080.08-0.65%-
Apr 13, 20260.080.080.080.080.08-2.52%-
Apr 10, 20260.080.080.080.080.08--
Apr 9, 20260.080.080.080.080.08--
Apr 8, 20260.080.080.080.080.081.27%-
Apr 7, 20260.080.080.080.080.08-0.63%-
Apr 2, 20260.080.080.080.080.080.64%-
Apr 1, 20260.080.080.080.080.086.08%-
Mar 31, 20260.070.070.070.070.072.07%-
Mar 30, 20260.070.070.070.070.070.69%-
Mar 27, 20260.070.070.070.070.07--
Mar 26, 20260.070.070.070.070.07-2.70%-
Mar 25, 20260.070.070.070.070.070.68%-
Mar 24, 20260.070.070.070.070.071.38%-
Mar 23, 20260.070.070.070.070.07-5.84%-
Mar 20, 20260.080.080.080.080.08-4.94%-
Mar 19, 20260.080.080.080.080.08-0.61%-
Mar 18, 20260.080.080.080.080.08-5.78%-
Mar 17, 20260.090.090.090.090.09-0.57%-
Mar 16, 20260.090.090.090.090.091.16%-
Mar 13, 20260.090.090.090.090.09-0.58%-
Mar 12, 20260.090.090.090.090.090.58%-
Mar 11, 20260.090.090.090.090.092.99%-
Mar 10, 20260.080.080.080.080.08--
Mar 9, 20260.080.080.080.080.08-2.34%-
Mar 6, 20260.090.090.090.090.09--
Mar 5, 20260.090.090.090.090.091.18%-
Mar 4, 20260.080.080.080.080.08-2.31%-
Mar 3, 20260.090.090.090.090.09-0.57%-
Mar 2, 20260.090.090.090.090.09-2.79%-
Feb 27, 20260.090.090.090.090.09--
Feb 26, 20260.090.090.090.090.09-2.19%-
Feb 25, 20260.090.090.090.090.093.39%-
Feb 24, 20260.090.090.090.090.09--
Feb 23, 20260.090.090.090.090.09-1.12%-
Feb 20, 20260.090.090.090.090.090.56%-
Feb 19, 20260.090.090.090.090.09--
Feb 18, 20260.090.090.090.090.091.14%-
Feb 17, 20260.090.090.090.090.09-0.56%-
Feb 16, 20260.090.090.090.090.090.57%-
Feb 13, 20260.090.090.090.090.09--
Feb 12, 20260.090.090.090.090.09--
Feb 11, 20260.090.090.090.090.091.15%-