Skip to main content
logo
CK Life Sciences Int'l., (Holdings) Inc. (FRA:LSI)
Germany flag Germany · Delayed Price · Currency is EUR
0.0630
+0.0005 (0.80%)
Last updated: Jul 20, 2026, 9:12 AM CET

FRA:LSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.060.060.060.060.06-4.58%-
Jul 16, 20260.070.070.070.070.073.15%-
Jul 15, 20260.060.060.060.060.060.79%-
Jul 14, 20260.060.060.060.060.06-1.56%-
Jul 13, 20260.060.060.060.060.06-1.54%-
Jul 10, 20260.070.070.070.070.072.36%-
Jul 9, 20260.060.060.060.060.06-2.31%-
Jul 8, 20260.070.070.070.070.074.00%-
Jul 7, 20260.060.060.060.060.06-5.30%-
Jul 6, 20260.070.070.070.070.07-0.75%-
Jul 3, 20260.070.070.070.070.074.72%-
Jul 2, 20260.060.060.060.060.062.42%-
Jul 1, 20260.060.060.060.060.06-2.36%-
Jun 30, 20260.060.060.060.060.06-3.05%-
Jun 29, 20260.070.070.070.070.072.34%-
Jun 26, 20260.060.060.060.060.06-1.54%-
Jun 25, 20260.070.070.070.070.07-2.26%-
Jun 24, 20260.070.070.070.070.07-0.75%-
Jun 23, 20260.070.070.070.070.07-1.47%-
Jun 22, 20260.070.070.070.070.07-4.90%-
Jun 19, 20260.070.070.070.070.070.70%-
Jun 18, 20260.070.070.070.070.07-0.70%-
Jun 17, 20260.070.070.070.070.07-1.38%-
Jun 16, 20260.070.070.070.070.07-1.36%-
Jun 15, 20260.070.070.070.070.07--
Jun 12, 20260.070.070.070.070.071.38%-
Jun 11, 20260.070.070.070.070.07-2.68%-
Jun 10, 20260.070.070.070.070.071.36%-
Jun 9, 20260.070.070.070.070.07-1.34%-
Jun 8, 20260.070.070.070.070.07--
Jun 5, 20260.070.070.070.070.07-0.67%-
Jun 4, 20260.080.080.080.080.080.67%-
Jun 3, 20260.070.070.070.070.07-3.87%-
Jun 2, 20260.080.080.080.080.08-1.27%-
Jun 1, 20260.080.080.080.080.085.37%-
May 29, 20260.070.070.070.070.072.76%-
May 28, 20260.070.070.070.070.07-1.36%-
May 27, 20260.070.070.070.070.07-1.34%-
May 26, 20260.070.070.070.070.07-2.61%-
May 25, 20260.080.080.080.080.08-0.65%-
May 22, 20260.080.080.080.080.080.65%-
May 21, 20260.080.080.080.080.08-0.65%-
May 20, 20260.080.080.080.080.080.65%-
May 19, 20260.080.080.080.080.08-0.65%-
May 18, 20260.080.080.080.080.08-1.91%-
May 15, 20260.080.080.080.080.081.29%-
May 14, 20260.080.080.080.080.08-1.90%-
May 13, 20260.080.080.080.080.08-0.63%-
May 12, 20260.080.080.080.080.08--
May 11, 20260.080.080.080.080.080.63%-