LS telcom AG (FRA:LSX)
Germany · Delayed Price · Currency is EUR 3.400
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:LSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.44 | 3.44 | 3.40 | 3.40 | 3.40 | - | 800 |
| Oct 22, 2026 | 3.44 | 3.44 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 21, 2026 | 3.46 | 3.46 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 20, 2026 | 3.56 | 3.56 | 3.40 | 3.40 | 3.40 | -0.29% | - |
| Oct 19, 2026 | 3.50 | 3.54 | 3.41 | 3.41 | 3.41 | -0.58% | - |
| Oct 16, 2026 | 3.44 | 3.44 | 3.42 | 3.43 | 3.43 | -0.29% | - |
| Oct 15, 2026 | 3.56 | 3.60 | 3.44 | 3.44 | 3.44 | -4.44% | - |
| Oct 14, 2026 | 3.56 | 3.60 | 3.56 | 3.60 | 3.60 | - | - |
| Oct 13, 2026 | 3.56 | 3.60 | 3.56 | 3.60 | 3.60 | 4.05% | - |
| Oct 12, 2026 | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | - | - |
| Oct 9, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | -0.29% | - |
| Oct 8, 2026 | 3.45 | 3.47 | 3.45 | 3.47 | 3.47 | 0.29% | - |
| Oct 7, 2026 | 3.37 | 3.46 | 3.37 | 3.46 | 3.46 | - | - |
| Oct 6, 2026 | 3.37 | 3.46 | 3.37 | 3.46 | 3.46 | - | - |
| Oct 5, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | - | - |
| Oct 2, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | - | - |
| Oct 1, 2026 | 3.51 | 3.51 | 3.46 | 3.46 | 3.46 | 1.17% | - |
| Sep 30, 2026 | 3.39 | 3.42 | 3.39 | 3.42 | 3.42 | - | - |
| Sep 29, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | - | - |
| Sep 28, 2026 | 3.34 | 3.42 | 3.34 | 3.42 | 3.42 | -2.29% | - |
| Sep 25, 2026 | 3.52 | 3.60 | 3.50 | 3.50 | 3.50 | -2.78% | - |
| Sep 24, 2026 | 3.52 | 3.60 | 3.52 | 3.60 | 3.60 | - | - |
| Sep 23, 2026 | 3.54 | 3.60 | 3.54 | 3.60 | 3.60 | -0.28% | - |
| Sep 22, 2026 | 3.52 | 3.61 | 3.52 | 3.61 | 3.61 | 0.28% | - |
| Sep 21, 2026 | 3.39 | 3.60 | 3.39 | 3.60 | 3.60 | - | - |
| Sep 18, 2026 | 3.49 | 3.60 | 3.49 | 3.60 | 3.60 | 1.12% | - |
| Sep 17, 2026 | 3.49 | 3.56 | 3.49 | 3.56 | 3.56 | - | - |
| Sep 16, 2026 | 3.48 | 3.56 | 3.48 | 3.56 | 3.56 | - | - |
| Sep 15, 2026 | 3.46 | 3.56 | 3.46 | 3.56 | 3.56 | -3.52% | - |
| Sep 14, 2026 | 3.58 | 3.69 | 3.58 | 3.69 | 3.69 | -3.91% | - |
| Sep 11, 2026 | 3.54 | 3.84 | 3.54 | 3.84 | 3.84 | 6.08% | - |
| Sep 10, 2026 | 3.66 | 3.66 | 3.62 | 3.62 | 3.62 | -3.72% | - |
| Sep 9, 2026 | 3.63 | 3.76 | 3.63 | 3.76 | 3.76 | -2.08% | - |
| Sep 8, 2026 | 3.79 | 3.84 | 3.79 | 3.84 | 3.84 | 2.13% | - |
| Sep 7, 2026 | 3.79 | 3.79 | 3.76 | 3.76 | 3.76 | -2.34% | - |
| Sep 4, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Sep 3, 2026 | 3.75 | 3.85 | 3.75 | 3.85 | 3.85 | 2.39% | 800 |
| Sep 2, 2026 | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | - | - |
| Sep 1, 2026 | 3.71 | 3.82 | 3.71 | 3.76 | 3.76 | -1.57% | - |
| Aug 31, 2026 | 3.79 | 3.82 | 3.79 | 3.82 | 3.82 | - | - |
| Aug 28, 2026 | 3.71 | 3.82 | 3.71 | 3.82 | 3.82 | - | - |
| Aug 27, 2026 | 3.71 | 3.82 | 3.71 | 3.82 | 3.82 | - | - |
| Aug 26, 2026 | 3.71 | 3.82 | 3.71 | 3.82 | 3.82 | - | - |
| Aug 25, 2026 | 3.71 | 3.82 | 3.71 | 3.82 | 3.82 | - | - |
| Aug 24, 2026 | 3.74 | 3.82 | 3.74 | 3.82 | 3.82 | - | - |
| Aug 21, 2026 | 3.75 | 3.82 | 3.75 | 3.82 | 3.82 | - | - |
| Aug 20, 2026 | 3.76 | 3.82 | 3.76 | 3.82 | 3.82 | - | - |
| Aug 19, 2026 | 3.87 | 3.87 | 3.82 | 3.82 | 3.82 | - | - |
| Aug 18, 2026 | 3.71 | 3.82 | 3.71 | 3.82 | 3.82 | 0.53% | - |
| Aug 17, 2026 | 3.71 | 3.80 | 3.71 | 3.80 | 3.80 | 2.43% | - |