LS telcom AG (FRA:LSX)
Germany · Delayed Price · Currency is EUR 3.650
+0.110 (3.11%)
Last updated: Apr 24, 2026, 5:35 PM CET
FRA:LSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.39 | 3.42 | 3.39 | 3.42 | 3.42 | - | - |
| Apr 23, 2026 | 3.36 | 3.46 | 3.36 | 3.42 | 3.42 | -1.16% | - |
| Apr 22, 2026 | 3.36 | 3.46 | 3.36 | 3.46 | 3.46 | - | - |
| Apr 21, 2026 | 3.39 | 3.52 | 3.39 | 3.46 | 3.46 | 1.76% | - |
| Apr 20, 2026 | 3.30 | 3.41 | 3.30 | 3.40 | 3.40 | -0.29% | - |
| Apr 17, 2026 | 3.39 | 3.41 | 3.38 | 3.41 | 3.41 | 0.59% | - |
| Apr 16, 2026 | 3.37 | 3.39 | 3.37 | 3.39 | 3.39 | 0.30% | - |
| Apr 15, 2026 | 3.30 | 3.38 | 3.30 | 3.38 | 3.38 | - | - |
| Apr 14, 2026 | 3.31 | 3.38 | 3.31 | 3.38 | 3.38 | - | - |
| Apr 13, 2026 | 3.30 | 3.38 | 3.30 | 3.38 | 3.38 | - | - |
| Apr 10, 2026 | 3.29 | 3.38 | 3.29 | 3.38 | 3.38 | - | - |
| Apr 9, 2026 | 3.31 | 3.38 | 3.31 | 3.38 | 3.38 | - | - |
| Apr 8, 2026 | 3.32 | 3.39 | 3.32 | 3.38 | 3.38 | -0.29% | - |
| Apr 7, 2026 | 3.30 | 3.39 | 3.30 | 3.39 | 3.39 | -2.02% | - |
| Apr 2, 2026 | 3.32 | 3.46 | 3.32 | 3.46 | 3.46 | 2.37% | - |
| Apr 1, 2026 | 3.32 | 3.38 | 3.32 | 3.38 | 3.38 | 0.60% | - |
| Mar 31, 2026 | 3.28 | 3.36 | 3.28 | 3.36 | 3.36 | - | - |
| Mar 30, 2026 | 3.30 | 3.36 | 3.30 | 3.36 | 3.36 | - | - |
| Mar 27, 2026 | 3.30 | 3.36 | 3.30 | 3.36 | 3.36 | - | - |
| Mar 26, 2026 | 3.44 | 3.58 | 3.36 | 3.36 | 3.36 | -6.15% | - |
| Mar 25, 2026 | 3.42 | 3.58 | 3.42 | 3.58 | 3.58 | - | - |
| Mar 24, 2026 | 3.44 | 3.58 | 3.44 | 3.58 | 3.58 | - | - |
| Mar 23, 2026 | 3.40 | 3.58 | 3.40 | 3.58 | 3.58 | - | - |
| Mar 20, 2026 | 3.50 | 3.58 | 3.50 | 3.58 | 3.58 | - | - |
| Mar 19, 2026 | 3.52 | 3.60 | 3.52 | 3.58 | 3.58 | -0.56% | - |
| Mar 18, 2026 | 3.52 | 3.60 | 3.52 | 3.60 | 3.60 | - | - |
| Mar 17, 2026 | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | -0.55% | - |
| Mar 16, 2026 | 3.32 | 3.62 | 3.32 | 3.62 | 3.62 | 5.85% | - |
| Mar 13, 2026 | 3.34 | 3.42 | 3.34 | 3.42 | 3.42 | - | - |
| Mar 12, 2026 | 3.34 | 3.42 | 3.34 | 3.42 | 3.42 | - | - |
| Mar 11, 2026 | 3.38 | 3.42 | 3.38 | 3.42 | 3.42 | - | - |
| Mar 10, 2026 | 3.36 | 3.42 | 3.36 | 3.42 | 3.42 | - | - |
| Mar 9, 2026 | 3.36 | 3.42 | 3.36 | 3.42 | 3.42 | - | - |
| Mar 6, 2026 | 3.34 | 3.42 | 3.34 | 3.42 | 3.42 | - | - |
| Mar 5, 2026 | 3.36 | 3.42 | 3.36 | 3.42 | 3.42 | -0.58% | - |
| Mar 4, 2026 | 3.32 | 3.44 | 3.32 | 3.44 | 3.44 | -2.27% | - |
| Mar 3, 2026 | 3.50 | 3.62 | 3.50 | 3.52 | 3.52 | -2.76% | - |
| Mar 2, 2026 | 3.48 | 3.62 | 3.48 | 3.62 | 3.62 | - | - |
| Feb 27, 2026 | 3.50 | 3.62 | 3.50 | 3.62 | 3.62 | - | - |
| Feb 26, 2026 | 3.52 | 3.62 | 3.52 | 3.62 | 3.62 | - | - |
| Feb 25, 2026 | 3.50 | 3.62 | 3.50 | 3.62 | 3.62 | - | - |
| Feb 24, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Feb 23, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Feb 20, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Feb 19, 2026 | 3.62 | 3.64 | 3.62 | 3.62 | 3.62 | -0.55% | - |
| Feb 18, 2026 | 3.62 | 3.64 | 3.62 | 3.64 | 3.64 | 0.55% | - |
| Feb 17, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Feb 16, 2026 | 3.62 | 3.80 | 3.62 | 3.62 | 3.62 | - | - |
| Feb 13, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Feb 12, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |