LS telcom AG (FRA:LSX)
Germany · Delayed Price · Currency is EUR 3.820
0.00 (0.00%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:LSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.71 | 3.82 | 3.71 | 3.82 | - | - | - |
| Aug 25, 2026 | 3.71 | 3.82 | 3.71 | 3.82 | 3.82 | - | - |
| Aug 24, 2026 | 3.74 | 3.82 | 3.74 | 3.82 | 3.82 | - | - |
| Aug 21, 2026 | 3.75 | 3.82 | 3.75 | 3.82 | 3.82 | - | - |
| Aug 20, 2026 | 3.76 | 3.82 | 3.76 | 3.82 | 3.82 | - | - |
| Aug 19, 2026 | 3.87 | 3.87 | 3.82 | 3.82 | 3.82 | - | - |
| Aug 18, 2026 | 3.71 | 3.82 | 3.71 | 3.82 | 3.82 | 0.53% | - |
| Aug 17, 2026 | 3.71 | 3.80 | 3.71 | 3.80 | 3.80 | 2.43% | - |
| Aug 14, 2026 | 3.71 | 3.71 | 3.70 | 3.71 | 3.71 | 0.27% | - |
| Aug 13, 2026 | 3.71 | 3.71 | 3.70 | 3.70 | 3.70 | -0.27% | - |
| Aug 12, 2026 | 3.71 | 3.71 | 3.70 | 3.71 | 3.71 | 0.82% | - |
| Aug 11, 2026 | 3.71 | 3.71 | 3.68 | 3.68 | 3.68 | - | - |
| Aug 10, 2026 | 3.69 | 3.69 | 3.68 | 3.68 | 3.68 | -0.54% | - |
| Aug 7, 2026 | 3.61 | 3.71 | 3.61 | 3.70 | 3.70 | -0.27% | - |
| Aug 6, 2026 | 3.60 | 3.71 | 3.60 | 3.71 | 3.71 | - | - |
| Aug 5, 2026 | 3.63 | 3.71 | 3.63 | 3.71 | 3.71 | - | - |
| Aug 4, 2026 | 3.66 | 3.71 | 3.66 | 3.71 | 3.71 | - | - |
| Aug 3, 2026 | 3.63 | 3.71 | 3.63 | 3.71 | 3.71 | 0.27% | - |
| Jul 31, 2026 | 3.56 | 3.70 | 3.56 | 3.70 | 3.70 | - | - |
| Jul 30, 2026 | 3.53 | 3.70 | 3.53 | 3.70 | 3.70 | -0.54% | - |
| Jul 29, 2026 | 3.42 | 3.72 | 3.42 | 3.72 | 3.72 | -0.53% | - |
| Jul 28, 2026 | 3.76 | 3.86 | 3.74 | 3.74 | 3.74 | -0.27% | 100 |
| Jul 27, 2026 | 3.76 | 3.86 | 3.75 | 3.75 | 3.75 | -2.85% | - |
| Jul 24, 2026 | 3.76 | 3.86 | 3.76 | 3.86 | 3.86 | - | - |
| Jul 23, 2026 | 3.94 | 3.94 | 3.86 | 3.86 | 3.86 | -0.52% | - |
| Jul 22, 2026 | 3.94 | 3.94 | 3.86 | 3.88 | 3.88 | 0.26% | - |
| Jul 21, 2026 | 3.94 | 3.94 | 3.87 | 3.87 | 3.87 | 0.26% | - |
| Jul 20, 2026 | 3.94 | 3.94 | 3.86 | 3.86 | 3.86 | -2.03% | - |
| Jul 17, 2026 | 3.95 | 3.95 | 3.94 | 3.94 | 3.94 | - | - |
| Jul 16, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Jul 15, 2026 | 3.95 | 3.95 | 3.94 | 3.94 | 3.94 | - | - |
| Jul 14, 2026 | 3.95 | 3.95 | 3.86 | 3.94 | 3.94 | 0.51% | - |
| Jul 13, 2026 | 3.95 | 3.95 | 3.92 | 3.92 | 3.92 | - | - |
| Jul 10, 2026 | 3.95 | 3.95 | 3.92 | 3.92 | 3.92 | - | - |
| Jul 9, 2026 | 3.95 | 3.95 | 3.92 | 3.92 | 3.92 | -0.76% | - |
| Jul 8, 2026 | 3.98 | 4.10 | 3.93 | 3.95 | 3.95 | 0.77% | 300 |
| Jul 7, 2026 | 3.98 | 4.14 | 3.92 | 3.92 | 3.92 | - | 50 |
| Jul 6, 2026 | 3.95 | 4.09 | 3.92 | 3.92 | 3.92 | - | 100 |
| Jul 3, 2026 | 3.95 | 3.95 | 3.92 | 3.92 | 3.92 | - | - |
| Jul 2, 2026 | 3.95 | 3.95 | 3.92 | 3.92 | 3.92 | - | - |
| Jul 1, 2026 | 3.87 | 3.92 | 3.87 | 3.92 | 3.92 | - | - |
| Jun 30, 2026 | 3.96 | 3.96 | 3.92 | 3.92 | 3.92 | - | - |
| Jun 29, 2026 | 3.89 | 3.92 | 3.89 | 3.92 | 3.92 | -1.01% | - |
| Jun 26, 2026 | 3.70 | 3.96 | 3.70 | 3.96 | 3.96 | -3.41% | - |
| Jun 25, 2026 | 4.01 | 4.10 | 4.01 | 4.10 | 4.10 | - | - |
| Jun 24, 2026 | 3.89 | 4.10 | 3.89 | 4.10 | 4.10 | -0.73% | - |
| Jun 23, 2026 | 3.85 | 4.13 | 3.85 | 4.13 | 4.13 | 4.56% | - |
| Jun 22, 2026 | 3.83 | 4.05 | 3.83 | 3.95 | 3.95 | 0.51% | 800 |
| Jun 19, 2026 | 3.83 | 3.93 | 3.83 | 3.93 | 3.93 | -0.25% | - |
| Jun 18, 2026 | 3.69 | 3.94 | 3.69 | 3.94 | 3.94 | 0.25% | - |