FRA:LT1B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	-
Mar 26, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Mar 25, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	-
Mar 24, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Mar 23, 2026	0.75	0.75	0.75	0.75	0.75	7.14%	-
Mar 20, 2026	0.70	0.70	0.70	0.70	0.70	-10.26%	-
Mar 19, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	-
Mar 18, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	-
Mar 17, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Mar 16, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Mar 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 12, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Mar 11, 2026	0.80	0.80	0.80	0.80	0.80	-4.19%	-
Mar 10, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Mar 9, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Mar 6, 2026	0.84	0.84	0.84	0.84	0.84	-8.70%	-
Mar 5, 2026	0.90	0.92	0.90	0.92	0.92	22.67%	1,000
Mar 4, 2026	0.72	0.75	0.72	0.75	0.75	-3.85%	4,020
Mar 3, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Mar 2, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Feb 27, 2026	0.79	0.79	0.79	0.79	0.79	-4.27%	-
Feb 26, 2026	0.82	0.82	0.82	0.82	0.82	-3.53%	-
Feb 25, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Feb 24, 2026	0.86	0.86	0.85	0.85	0.85	-0.59%	2,437
Feb 23, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Feb 20, 2026	0.85	0.85	0.85	0.85	0.85	3.68%	-
Feb 19, 2026	0.82	0.82	0.82	0.82	0.82	-4.68%	-
Feb 18, 2026	0.86	0.86	0.86	0.86	0.86	2.40%	-
Feb 17, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 16, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	-
Feb 13, 2026	0.83	0.83	0.83	0.83	0.83	-15.82%	10,000
Feb 12, 2026	0.91	0.98	0.91	0.98	0.98	13.29%	2,754
Feb 11, 2026	0.87	0.87	0.87	0.87	0.87	-3.89%	-
Feb 10, 2026	0.90	0.90	0.90	0.90	0.90	1.69%	-
Feb 9, 2026	0.89	0.89	0.89	0.89	0.89	9.94%	-
Feb 6, 2026	0.81	0.81	0.81	0.81	0.81	-8.00%	-
Feb 5, 2026	0.88	0.88	0.88	0.88	0.88	-6.91%	-
Feb 4, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Feb 3, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Feb 2, 2026	0.95	0.95	0.95	0.95	0.95	-10.00%	-
Jan 30, 2026	1.05	1.05	1.05	1.05	1.05	5.00%	-
Jan 29, 2026	1.00	1.00	1.00	1.00	1.00	1.52%	-
Jan 28, 2026	0.99	0.99	0.99	0.99	0.99	0.51%	-
Jan 27, 2026	0.98	0.98	0.98	0.98	0.98	-6.67%	-
Jan 26, 2026	1.05	1.05	1.05	1.05	1.05	-0.94%	-
Jan 23, 2026	1.06	1.06	1.06	1.06	1.06	11.58%	-
Jan 22, 2026	0.95	0.95	0.95	0.95	0.95	-8.65%	-
Jan 21, 2026	1.04	1.04	1.04	1.04	1.04	-7.96%	-
Jan 20, 2026	1.13	1.13	1.13	1.13	1.13	-	-
Jan 19, 2026	1.13	1.13	1.13	1.13	1.13	13.00%	-