FRA:LT1B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.53	0.53	0.53	0.53	0.53	-2.14%	-
Jun 25, 2026	0.54	0.54	0.54	0.54	0.54	-2.45%	-
Jun 24, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Jun 23, 2026	0.54	0.54	0.54	0.54	0.54	5.05%	-
Jun 22, 2026	0.52	0.52	0.52	0.52	0.52	-0.10%	-
Jun 19, 2026	0.52	0.52	0.52	0.52	0.52	-6.27%	-
Jun 18, 2026	0.55	0.55	0.55	0.55	0.55	-3.34%	-
Jun 17, 2026	0.57	0.57	0.57	0.57	0.57	-3.72%	-
Jun 16, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
Jun 15, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
Jun 12, 2026	0.59	0.59	0.59	0.59	0.59	0.51%	-
Jun 11, 2026	0.58	0.58	0.58	0.58	0.58	0.95%	-
Jun 10, 2026	0.58	0.58	0.58	0.58	0.58	-0.43%	-
Jun 9, 2026	0.58	0.58	0.58	0.58	0.58	0.52%	-
Jun 8, 2026	0.58	0.58	0.58	0.58	0.58	0.52%	-
Jun 5, 2026	0.58	0.58	0.58	0.58	0.58	-0.26%	-
Jun 4, 2026	0.58	0.58	0.58	0.58	0.58	-2.78%	-
Jun 3, 2026	0.59	0.59	0.59	0.59	0.59	-4.59%	-
Jun 2, 2026	0.62	0.62	0.62	0.62	0.62	14.25%	-
Jun 1, 2026	0.54	0.54	0.54	0.54	0.54	1.40%	-
May 29, 2026	0.54	0.54	0.54	0.54	0.54	0.37%	-
May 28, 2026	0.53	0.53	0.53	0.53	0.53	-1.38%	-
May 27, 2026	0.54	0.54	0.54	0.54	0.54	-3.64%	-
May 26, 2026	0.56	0.56	0.56	0.56	0.56	-0.09%	-
May 25, 2026	0.56	0.56	0.56	0.56	0.56	1.08%	-
May 22, 2026	0.56	0.56	0.56	0.56	0.56	-1.42%	-
May 21, 2026	0.57	0.57	0.57	0.57	0.57	-4.40%	-
May 20, 2026	0.59	0.59	0.59	0.59	0.59	1.46%	-
May 19, 2026	0.58	0.58	0.58	0.58	0.58	-4.19%	-
May 18, 2026	0.61	0.61	0.61	0.61	0.61	3.84%	-
May 15, 2026	0.59	0.59	0.59	0.59	0.59	3.90%	-
May 14, 2026	0.56	0.56	0.56	0.56	0.56	-4.33%	-
May 13, 2026	0.59	0.59	0.59	0.59	0.59	-1.83%	-
May 12, 2026	0.60	0.60	0.60	0.60	0.60	-10.04%	-
May 11, 2026	0.67	0.67	0.67	0.67	0.67	2.30%	500
May 8, 2026	0.65	0.65	0.65	0.65	0.65	-4.89%	-
May 7, 2026	0.66	0.69	0.66	0.69	0.69	2.31%	1,200
May 6, 2026	0.67	0.67	0.67	0.67	0.67	0.37%	-
May 5, 2026	0.67	0.67	0.67	0.67	0.67	3.17%	-
May 4, 2026	0.65	0.65	0.65	0.65	0.65	3.69%	-
Apr 30, 2026	0.62	0.62	0.62	0.62	0.62	-8.57%	-
Apr 29, 2026	0.68	0.68	0.68	0.68	0.68	-1.02%	-
Apr 28, 2026	0.69	0.69	0.69	0.69	0.69	-2.41%	-
Apr 27, 2026	0.71	0.71	0.71	0.71	0.71	-1.81%	-
Apr 24, 2026	0.72	0.72	0.72	0.72	0.72	-1.84%	-
Apr 23, 2026	0.73	0.73	0.73	0.73	0.73	0.07%	-
Apr 22, 2026	0.73	0.73	0.73	0.73	0.73	-0.81%	-
Apr 21, 2026	0.74	0.74	0.74	0.74	0.74	1.10%	-
Apr 20, 2026	0.73	0.73	0.73	0.73	0.73	1.46%	-
Apr 17, 2026	0.72	0.72	0.72	0.72	0.72	-6.31%	-