FRA:LT1B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.61	0.61	0.61	0.61	-	-1.29%	-
Aug 26, 2026	0.62	0.62	0.62	0.62	0.62	0.90%	-
Aug 25, 2026	0.61	0.61	0.61	0.61	0.61	-1.45%	-
Aug 24, 2026	0.62	0.62	0.62	0.62	0.62	5.51%	-
Aug 21, 2026	0.59	0.59	0.59	0.59	0.59	-3.04%	-
Aug 20, 2026	0.57	0.61	0.57	0.61	0.61	9.06%	4,980
Aug 19, 2026	0.56	0.56	0.56	0.56	0.56	-1.68%	-
Aug 18, 2026	0.57	0.57	0.57	0.57	0.57	1.16%	-
Aug 17, 2026	0.56	0.56	0.56	0.56	0.56	-4.84%	-
Aug 14, 2026	0.59	0.59	0.59	0.59	0.59	-1.59%	-
Aug 13, 2026	0.60	0.60	0.60	0.60	0.60	-2.60%	-
Aug 12, 2026	0.61	0.61	0.61	0.61	0.61	5.04%	-
Aug 11, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Aug 10, 2026	0.60	0.60	0.60	0.60	0.60	-1.24%	-
Aug 7, 2026	0.60	0.60	0.60	0.60	0.60	0.08%	-
Aug 6, 2026	0.60	0.60	0.60	0.60	0.60	1.18%	-
Aug 5, 2026	0.60	0.60	0.60	0.60	0.60	-4.88%	-
Aug 4, 2026	0.63	0.63	0.63	0.63	0.63	2.12%	-
Aug 3, 2026	0.61	0.61	0.61	0.61	0.61	2.08%	-
Jul 31, 2026	0.60	0.60	0.60	0.60	0.60	-1.72%	-
Jul 30, 2026	0.61	0.61	0.61	0.61	0.61	-0.25%	-
Jul 29, 2026	0.61	0.61	0.61	0.61	0.61	3.20%	-
Jul 28, 2026	0.59	0.59	0.59	0.59	0.59	5.14%	-
Jul 27, 2026	0.56	0.56	0.56	0.56	0.56	1.62%	-
Jul 24, 2026	0.56	0.56	0.56	0.56	0.56	0.82%	-
Jul 23, 2026	0.55	0.55	0.55	0.55	0.55	1.29%	-
Jul 22, 2026	0.54	0.54	0.54	0.54	0.54	-5.07%	-
Jul 21, 2026	0.57	0.57	0.57	0.57	0.57	0.09%	-
Jul 20, 2026	0.57	0.57	0.57	0.57	0.57	2.33%	-
Jul 17, 2026	0.56	0.56	0.56	0.56	0.56	-1.58%	-
Jul 16, 2026	0.57	0.57	0.57	0.57	0.57	2.71%	-
Jul 15, 2026	0.55	0.55	0.55	0.55	0.55	1.56%	-
Jul 14, 2026	0.56	0.56	0.54	0.54	0.54	-4.22%	5,760
Jul 13, 2026	0.57	0.57	0.57	0.57	0.57	3.36%	-
Jul 10, 2026	0.55	0.55	0.55	0.55	0.55	-1.87%	-
Jul 9, 2026	0.56	0.56	0.56	0.56	0.56	-1.49%	-
Jul 8, 2026	0.57	0.57	0.57	0.57	0.57	4.21%	-
Jul 7, 2026	0.55	0.55	0.55	0.55	0.55	1.20%	-
Jul 6, 2026	0.54	0.54	0.54	0.54	0.54	0.19%	-
Jul 3, 2026	0.54	0.54	0.54	0.54	0.54	2.28%	-
Jul 2, 2026	0.53	0.53	0.53	0.53	0.53	-0.57%	-
Jul 1, 2026	0.53	0.53	0.53	0.53	0.53	-0.38%	2,000
Jun 30, 2026	0.53	0.53	0.53	0.53	0.53	2.11%	-
Jun 29, 2026	0.52	0.52	0.52	0.52	0.52	-1.05%	-
Jun 26, 2026	0.53	0.53	0.53	0.53	0.53	-2.14%	-
Jun 25, 2026	0.54	0.54	0.54	0.54	0.54	-2.45%	-
Jun 24, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Jun 23, 2026	0.54	0.54	0.54	0.54	0.54	5.05%	-
Jun 22, 2026	0.52	0.52	0.52	0.52	0.52	-0.10%	-
Jun 19, 2026	0.52	0.52	0.52	0.52	0.52	-6.27%	-