FRA:LT4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31.58	31.58	31.58	31.58	31.58	0.45%	-
Mar 26, 2026	31.44	31.44	31.44	31.44	31.44	4.73%	-
Mar 25, 2026	30.02	30.02	30.02	30.02	30.02	-0.99%	-
Mar 24, 2026	30.32	30.32	30.32	30.32	30.32	-2.07%	-
Mar 23, 2026	30.96	30.96	30.96	30.96	30.96	-3.31%	-
Mar 20, 2026	32.02	32.02	32.02	32.02	32.02	1.52%	-
Mar 19, 2026	31.54	31.54	31.54	31.54	31.54	-0.88%	-
Mar 18, 2026	31.62	31.82	31.62	31.82	31.82	3.24%	117
Mar 17, 2026	30.82	30.82	30.82	30.82	30.82	-3.57%	-
Mar 16, 2026	31.96	31.96	31.96	31.96	31.96	-1.42%	-
Mar 13, 2026	32.42	32.42	32.42	32.42	32.42	-2.11%	-
Mar 12, 2026	33.12	33.12	33.12	33.12	33.12	0.67%	-
Mar 11, 2026	32.90	32.90	32.90	32.90	32.90	-0.36%	-
Mar 10, 2026	30.50	33.02	30.50	33.02	33.02	7.98%	45
Mar 9, 2026	30.58	30.58	30.58	30.58	30.58	3.87%	-
Mar 6, 2026	29.44	29.44	29.44	29.44	29.44	5.90%	-
Mar 5, 2026	29.44	29.44	27.66	27.80	27.80	2.06%	400
Mar 4, 2026	27.24	27.24	27.24	27.24	27.24	3.73%	-
Mar 3, 2026	26.26	26.26	26.26	26.26	26.26	2.02%	-
Mar 2, 2026	25.74	25.74	25.74	25.74	25.74	-0.31%	-
Feb 27, 2026	25.82	25.82	25.82	25.82	25.82	2.06%	-
Feb 26, 2026	25.30	25.30	25.30	25.30	25.30	-10.03%	-
Feb 25, 2026	28.12	28.12	28.12	28.12	28.12	2.18%	-
Feb 24, 2026	27.52	27.52	27.52	27.52	27.52	-2.41%	-
Feb 23, 2026	28.12	28.84	27.94	28.20	28.20	-4.15%	8,100
Feb 20, 2026	29.42	29.42	29.42	29.42	29.42	0.20%	-
Feb 19, 2026	29.36	29.36	29.36	29.36	29.36	-1.74%	-
Feb 18, 2026	28.28	29.88	28.28	29.88	29.88	-6.39%	234
Feb 17, 2026	31.92	31.92	31.92	31.92	31.92	0.19%	-
Feb 16, 2026	31.86	31.86	31.86	31.86	31.86	-2.15%	-
Feb 13, 2026	32.56	32.56	32.56	32.56	32.56	-3.33%	-
Feb 12, 2026	33.68	33.68	33.68	33.68	33.68	0.72%	-
Feb 11, 2026	33.44	33.44	33.44	33.44	33.44	-4.73%	-
Feb 10, 2026	35.10	35.10	35.10	35.10	35.10	-2.77%	-
Feb 9, 2026	36.10	36.10	36.10	36.10	36.10	3.80%	-
Feb 6, 2026	34.78	34.78	34.78	34.78	34.78	-7.20%	-
Feb 5, 2026	37.66	37.66	37.48	37.48	37.48	1.30%	114
Feb 4, 2026	39.28	39.28	37.00	37.00	37.00	-0.22%	420
Feb 3, 2026	37.08	37.08	37.08	37.08	37.08	6.25%	-
Feb 2, 2026	34.90	34.90	34.90	34.90	34.90	-3.75%	-
Jan 30, 2026	35.92	36.26	35.92	36.26	36.26	4.68%	130
Jan 29, 2026	34.64	34.64	34.64	34.64	34.64	-0.97%	-
Jan 28, 2026	34.98	34.98	34.98	34.98	34.98	-1.02%	-
Jan 27, 2026	35.34	35.34	35.34	35.34	35.34	3.88%	-
Jan 26, 2026	33.90	34.02	33.90	34.02	34.02	-2.52%	200
Jan 23, 2026	34.90	34.90	34.90	34.90	34.90	3.38%	-
Jan 22, 2026	33.76	33.76	33.76	33.76	33.76	-0.59%	-
Jan 21, 2026	33.26	33.96	33.26	33.96	33.96	6.79%	200
Jan 20, 2026	31.80	31.80	31.80	31.80	31.80	-1.30%	-
Jan 19, 2026	32.22	32.22	32.22	32.22	32.22	-3.30%	-