Liquidia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	35.92	36.26	35.92	36.26	36.26	4.68%	130
Jan 29, 2026	34.64	34.64	34.64	34.64	34.64	-0.97%	-
Jan 28, 2026	34.98	34.98	34.98	34.98	34.98	-1.02%	-
Jan 27, 2026	35.34	35.34	35.34	35.34	35.34	3.88%	-
Jan 26, 2026	33.90	34.02	33.90	34.02	34.02	-2.52%	200
Jan 23, 2026	34.90	34.90	34.90	34.90	34.90	3.38%	-
Jan 22, 2026	33.76	33.76	33.76	33.76	33.76	-0.59%	-
Jan 21, 2026	33.26	33.96	33.26	33.96	33.96	6.79%	200
Jan 20, 2026	31.80	31.80	31.80	31.80	31.80	-1.30%	-
Jan 19, 2026	32.22	32.22	32.22	32.22	32.22	-3.30%	-
Jan 16, 2026	33.32	33.32	33.32	33.32	33.32	-3.14%	-
Jan 15, 2026	34.40	34.40	34.40	34.40	34.40	5.59%	-
Jan 14, 2026	32.58	32.58	32.58	32.58	32.58	2.45%	-
Jan 13, 2026	31.08	31.80	31.08	31.80	31.80	4.54%	115
Jan 12, 2026	30.42	30.42	30.42	30.42	30.42	-0.91%	-
Jan 9, 2026	27.00	30.70	27.00	30.70	30.70	17.27%	435
Jan 8, 2026	26.18	26.18	26.18	26.18	26.18	0.93%	-
Jan 7, 2026	25.94	25.94	25.94	25.94	25.94	-5.05%	-
Jan 6, 2026	27.32	27.32	27.32	27.32	27.32	3.48%	-
Jan 5, 2026	26.40	26.40	26.40	26.40	26.40	-4.21%	-
Jan 2, 2026	29.24	29.24	27.56	27.56	27.56	-5.55%	60
Dec 30, 2025	29.18	29.18	29.18	29.18	29.18	0.76%	-
Dec 29, 2025	28.96	28.96	28.96	28.96	28.96	-3.79%	-
Dec 23, 2025	30.10	30.10	30.10	30.10	30.10	2.73%	-
Dec 22, 2025	29.30	29.30	29.30	29.30	29.30	-0.68%	-
Dec 19, 2025	28.48	29.50	28.48	29.50	29.50	2.64%	10
Dec 18, 2025	28.74	28.74	28.74	28.74	28.74	-3.88%	-
Dec 17, 2025	29.90	29.90	29.90	29.90	29.90	3.75%	-
Dec 16, 2025	28.82	28.82	28.82	28.82	28.82	2.34%	-
Dec 15, 2025	28.16	28.16	28.16	28.16	28.16	2.25%	-
Dec 12, 2025	27.54	27.54	27.54	27.54	27.54	0.07%	-
Dec 11, 2025	27.52	27.52	27.52	27.52	27.52	-4.71%	-
Dec 10, 2025	28.88	28.88	28.88	28.88	28.88	-2.96%	-
Dec 9, 2025	29.76	29.76	29.76	29.76	29.76	1.92%	-
Dec 8, 2025	29.20	29.20	29.20	29.20	29.20	-0.54%	-
Dec 5, 2025	28.94	29.36	28.94	29.36	29.36	0.75%	838
Dec 4, 2025	28.68	29.14	28.68	29.14	29.14	12.68%	60
Dec 3, 2025	25.86	25.86	25.86	25.86	25.86	-6.51%	-
Dec 2, 2025	27.32	27.66	27.32	27.66	27.66	0.14%	375
Dec 1, 2025	27.62	27.62	27.62	27.62	27.62	1.77%	-
Nov 28, 2025	27.14	27.14	27.14	27.14	27.14	0.15%	-
Nov 27, 2025	27.10	27.10	27.10	27.10	27.10	-2.38%	-
Nov 26, 2025	27.76	27.76	27.76	27.76	27.76	8.10%	-
Nov 25, 2025	25.68	25.68	25.68	25.68	25.68	2.64%	-
Nov 24, 2025	25.02	25.02	25.02	25.02	25.02	1.62%	-
Nov 21, 2025	24.62	24.62	24.62	24.62	24.62	-5.67%	-
Nov 20, 2025	25.88	26.10	25.88	26.10	26.10	2.76%	460
Nov 19, 2025	26.02	26.02	25.40	25.40	25.40	5.39%	300
Nov 18, 2025	24.10	24.10	24.10	24.10	24.10	0.67%	-
Nov 17, 2025	23.94	23.94	23.94	23.94	23.94	4.18%	-