Liquidia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	29.42	29.42	29.42	29.42	29.42	0.20%	-
Feb 19, 2026	29.36	29.36	29.36	29.36	29.36	-1.74%	-
Feb 18, 2026	28.28	29.88	28.28	29.88	29.88	-6.39%	234
Feb 17, 2026	31.92	31.92	31.92	31.92	31.92	0.19%	-
Feb 16, 2026	31.86	31.86	31.86	31.86	31.86	-2.15%	-
Feb 13, 2026	32.56	32.56	32.56	32.56	32.56	-3.33%	-
Feb 12, 2026	33.68	33.68	33.68	33.68	33.68	0.72%	-
Feb 11, 2026	33.44	33.44	33.44	33.44	33.44	-4.73%	-
Feb 10, 2026	35.10	35.10	35.10	35.10	35.10	-2.77%	-
Feb 9, 2026	36.10	36.10	36.10	36.10	36.10	3.80%	-
Feb 6, 2026	34.78	34.78	34.78	34.78	34.78	-7.20%	-
Feb 5, 2026	37.66	37.66	37.48	37.48	37.48	1.30%	114
Feb 4, 2026	39.28	39.28	37.00	37.00	37.00	-0.22%	420
Feb 3, 2026	37.08	37.08	37.08	37.08	37.08	6.25%	-
Feb 2, 2026	34.90	34.90	34.90	34.90	34.90	-3.75%	-
Jan 30, 2026	35.92	36.26	35.92	36.26	36.26	4.68%	130
Jan 29, 2026	34.64	34.64	34.64	34.64	34.64	-0.97%	-
Jan 28, 2026	34.98	34.98	34.98	34.98	34.98	-1.02%	-
Jan 27, 2026	35.34	35.34	35.34	35.34	35.34	3.88%	-
Jan 26, 2026	33.90	34.02	33.90	34.02	34.02	-2.52%	200
Jan 23, 2026	34.90	34.90	34.90	34.90	34.90	3.38%	-
Jan 22, 2026	33.76	33.76	33.76	33.76	33.76	-0.59%	-
Jan 21, 2026	33.26	33.96	33.26	33.96	33.96	6.79%	200
Jan 20, 2026	31.80	31.80	31.80	31.80	31.80	-1.30%	-
Jan 19, 2026	32.22	32.22	32.22	32.22	32.22	-3.30%	-
Jan 16, 2026	33.32	33.32	33.32	33.32	33.32	-3.14%	-
Jan 15, 2026	34.40	34.40	34.40	34.40	34.40	5.59%	-
Jan 14, 2026	32.58	32.58	32.58	32.58	32.58	2.45%	-
Jan 13, 2026	31.08	31.80	31.08	31.80	31.80	4.54%	115
Jan 12, 2026	30.42	30.42	30.42	30.42	30.42	-0.91%	-
Jan 9, 2026	27.00	30.70	27.00	30.70	30.70	17.27%	435
Jan 8, 2026	26.18	26.18	26.18	26.18	26.18	0.93%	-
Jan 7, 2026	25.94	25.94	25.94	25.94	25.94	-5.05%	-
Jan 6, 2026	27.32	27.32	27.32	27.32	27.32	3.48%	-
Jan 5, 2026	26.40	26.40	26.40	26.40	26.40	-4.21%	-
Jan 2, 2026	29.24	29.24	27.56	27.56	27.56	-5.55%	60
Dec 30, 2025	29.18	29.18	29.18	29.18	29.18	0.76%	-
Dec 29, 2025	28.96	28.96	28.96	28.96	28.96	-3.79%	-
Dec 23, 2025	30.10	30.10	30.10	30.10	30.10	2.73%	-
Dec 22, 2025	29.30	29.30	29.30	29.30	29.30	-0.68%	-
Dec 19, 2025	28.48	29.50	28.48	29.50	29.50	2.64%	10
Dec 18, 2025	28.74	28.74	28.74	28.74	28.74	-3.88%	-
Dec 17, 2025	29.90	29.90	29.90	29.90	29.90	3.75%	-
Dec 16, 2025	28.82	28.82	28.82	28.82	28.82	2.34%	-
Dec 15, 2025	28.16	28.16	28.16	28.16	28.16	2.25%	-
Dec 12, 2025	27.54	27.54	27.54	27.54	27.54	0.07%	-
Dec 11, 2025	27.52	27.52	27.52	27.52	27.52	-4.71%	-
Dec 10, 2025	28.88	28.88	28.88	28.88	28.88	-2.96%	-
Dec 9, 2025	29.76	29.76	29.76	29.76	29.76	1.92%	-
Dec 8, 2025	29.20	29.20	29.20	29.20	29.20	-0.54%	-