Skip to main content
logo
Liquidia Corporation (FRA:LT4)
Germany flag Germany · Delayed Price · Currency is EUR
26.18
+0.24 (0.93%)
At close: Jan 8, 2026

Liquidia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202627.0030.7027.0030.7030.7017.27%435
Jan 8, 202626.1826.1826.1826.1826.180.93%-
Jan 7, 202625.9425.9425.9425.9425.94-5.05%-
Jan 6, 202627.3227.3227.3227.3227.323.48%-
Jan 5, 202626.4026.4026.4026.4026.40-4.21%-
Jan 2, 202629.2429.2427.5627.5627.56-5.55%60
Dec 30, 202529.1829.1829.1829.1829.180.76%-
Dec 29, 202528.9628.9628.9628.9628.96-3.79%-
Dec 23, 202530.1030.1030.1030.1030.102.73%-
Dec 22, 202529.3029.3029.3029.3029.30-0.68%-
Dec 19, 202528.4829.5028.4829.5029.502.64%10
Dec 18, 202528.7428.7428.7428.7428.74-3.88%-
Dec 17, 202529.9029.9029.9029.9029.903.75%-
Dec 16, 202528.8228.8228.8228.8228.822.34%-
Dec 15, 202528.1628.1628.1628.1628.162.25%-
Dec 12, 202527.5427.5427.5427.5427.540.07%-
Dec 11, 202527.5227.5227.5227.5227.52-4.71%-
Dec 10, 202528.8828.8828.8828.8828.88-2.96%-
Dec 9, 202529.7629.7629.7629.7629.761.92%-
Dec 8, 202529.2029.2029.2029.2029.20-0.54%-
Dec 5, 202528.9429.3628.9429.3629.360.75%838
Dec 4, 202528.6829.1428.6829.1429.1412.68%60
Dec 3, 202525.8625.8625.8625.8625.86-6.51%-
Dec 2, 202527.3227.6627.3227.6627.660.14%375
Dec 1, 202527.6227.6227.6227.6227.621.77%-
Nov 28, 202527.1427.1427.1427.1427.140.15%-
Nov 27, 202527.1027.1027.1027.1027.10-2.38%-
Nov 26, 202527.7627.7627.7627.7627.768.10%-
Nov 25, 202525.6825.6825.6825.6825.682.64%-
Nov 24, 202525.0225.0225.0225.0225.021.62%-
Nov 21, 202524.6224.6224.6224.6224.62-5.67%-
Nov 20, 202525.8826.1025.8826.1026.102.76%460
Nov 19, 202526.0226.0225.4025.4025.405.39%300
Nov 18, 202524.1024.1024.1024.1024.100.67%-
Nov 17, 202523.9423.9423.9423.9423.944.18%-
Nov 14, 202522.9822.9822.9822.9822.98-7.19%-
Nov 13, 202524.7624.7624.7624.7624.764.03%-
Nov 12, 202523.8023.8023.8023.8023.801.88%-
Nov 11, 202523.3623.3623.3623.3623.364.10%-
Nov 10, 202522.4422.4422.4422.4422.442.84%-
Nov 7, 202522.0022.0021.8221.8221.82-5.54%169
Nov 6, 202522.7623.1022.7623.1023.10-0.09%100
Nov 5, 202524.1824.1823.1223.1223.12-2.45%300
Nov 4, 202521.4223.7021.4223.7023.700.85%-
Nov 3, 202520.9223.5020.9223.5023.5018.21%300
Oct 31, 202519.8819.8819.8819.8819.881.90%-
Oct 30, 202519.1419.5119.1419.5119.51-2.84%200
Oct 29, 202520.0820.0820.0820.0820.082.92%-
Oct 28, 202519.5119.5119.5119.5119.511.88%-
Oct 27, 202519.1519.1519.1519.1519.151.81%-