FRA:LT4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	67.10	67.10	67.10	67.10	67.10	0.18%	-
Jun 25, 2026	66.12	66.98	66.12	66.98	66.98	2.01%	350
Jun 24, 2026	64.66	65.66	64.66	65.66	65.66	-1.32%	35
Jun 23, 2026	65.50	66.84	65.50	66.54	66.54	8.09%	300
Jun 22, 2026	61.56	61.56	61.56	61.56	61.56	-0.16%	-
Jun 19, 2026	61.66	61.66	61.66	61.66	61.66	4.09%	-
Jun 18, 2026	59.24	59.24	59.24	59.24	59.24	1.93%	-
Jun 17, 2026	58.12	58.12	58.12	58.12	58.12	-2.71%	-
Jun 16, 2026	61.56	61.56	58.70	59.74	59.74	-0.27%	124
Jun 15, 2026	61.16	61.16	59.90	59.90	59.90	-3.73%	23
Jun 12, 2026	61.52	62.22	61.52	62.22	62.22	10.95%	915
Jun 11, 2026	56.08	56.08	56.08	56.08	56.08	1.82%	-
Jun 10, 2026	55.08	55.08	55.08	55.08	55.08	-2.10%	-
Jun 9, 2026	55.20	56.26	55.20	56.26	56.26	2.22%	155
Jun 8, 2026	55.04	55.04	55.04	55.04	55.04	2.92%	-
Jun 5, 2026	53.48	53.48	53.48	53.48	53.48	12.49%	-
Jun 4, 2026	47.54	47.54	47.54	47.54	47.54	1.19%	-
Jun 3, 2026	46.98	46.98	46.98	46.98	46.98	-6.19%	-
Jun 2, 2026	50.08	50.08	50.08	50.08	50.08	-1.61%	-
Jun 1, 2026	52.58	53.10	50.90	50.90	50.90	-3.56%	472
May 29, 2026	52.78	52.78	52.78	52.78	52.78	-0.23%	-
May 28, 2026	52.90	52.90	52.90	52.90	52.90	2.20%	-
May 27, 2026	51.76	51.76	51.76	51.76	51.76	-0.35%	-
May 26, 2026	51.94	51.94	51.94	51.94	51.94	-0.35%	-
May 25, 2026	52.12	52.12	52.12	52.12	52.12	-1.47%	-
May 22, 2026	52.90	52.90	52.90	52.90	52.90	0.57%	-
May 21, 2026	52.60	52.60	52.60	52.60	52.60	2.69%	-
May 20, 2026	51.22	51.22	51.22	51.22	51.22	5.72%	-
May 19, 2026	48.45	48.45	48.45	48.45	48.45	-0.08%	-
May 18, 2026	48.49	48.49	48.49	48.49	48.49	-3.33%	-
May 15, 2026	50.16	50.16	50.16	50.16	50.16	1.44%	-
May 14, 2026	49.45	49.45	49.45	49.45	49.45	3.37%	-
May 13, 2026	47.84	47.84	47.84	47.84	47.84	7.36%	-
May 12, 2026	44.56	44.56	44.56	44.56	44.56	19.37%	-
May 11, 2026	36.49	37.33	36.49	37.33	37.33	2.92%	215
May 8, 2026	35.67	36.27	35.67	36.27	36.27	1.74%	100
May 7, 2026	35.65	35.65	35.65	35.65	35.65	5.47%	-
May 6, 2026	33.80	33.80	33.80	33.80	33.80	3.55%	-
May 5, 2026	32.64	32.64	32.64	32.64	32.64	-1.69%	-
May 4, 2026	33.05	33.20	33.05	33.20	33.20	2.28%	1,071
Apr 30, 2026	32.46	32.46	32.46	32.46	32.46	1.79%	-
Apr 29, 2026	31.89	31.89	31.89	31.89	31.89	0.95%	-
Apr 28, 2026	31.59	31.59	31.59	31.59	31.59	-1.47%	-
Apr 27, 2026	31.52	32.06	31.52	32.06	32.06	1.01%	280
Apr 24, 2026	31.74	31.74	31.74	31.74	31.74	1.28%	-
Apr 23, 2026	31.34	31.34	31.34	31.34	31.34	0.42%	-
Apr 22, 2026	31.21	31.21	31.21	31.21	31.21	-3.67%	-
Apr 21, 2026	31.70	32.40	31.70	32.40	32.40	-2.38%	275
Apr 20, 2026	33.19	33.19	33.19	33.19	33.19	-0.72%	-
Apr 17, 2026	34.99	34.99	33.43	33.43	33.43	-0.65%	118