FRA:LT4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	47.89	47.89	47.89	47.89	-	-4.37%	-
Jun 2, 2026	50.08	50.08	50.08	50.08	50.08	-1.61%	-
Jun 1, 2026	52.58	53.10	50.90	50.90	50.90	-3.56%	472
May 29, 2026	52.78	52.78	52.78	52.78	52.78	-0.23%	-
May 28, 2026	52.90	52.90	52.90	52.90	52.90	2.20%	-
May 27, 2026	51.76	51.76	51.76	51.76	51.76	-0.35%	-
May 26, 2026	51.94	51.94	51.94	51.94	51.94	-0.35%	-
May 25, 2026	52.12	52.12	52.12	52.12	52.12	-1.47%	-
May 22, 2026	52.90	52.90	52.90	52.90	52.90	0.57%	-
May 21, 2026	52.60	52.60	52.60	52.60	52.60	2.69%	-
May 20, 2026	51.22	51.22	51.22	51.22	51.22	5.72%	-
May 19, 2026	48.45	48.45	48.45	48.45	48.45	-0.08%	-
May 18, 2026	48.49	48.49	48.49	48.49	48.49	-3.33%	-
May 15, 2026	50.16	50.16	50.16	50.16	50.16	1.44%	-
May 14, 2026	49.45	49.45	49.45	49.45	49.45	3.37%	-
May 13, 2026	47.84	47.84	47.84	47.84	47.84	7.36%	-
May 12, 2026	44.56	44.56	44.56	44.56	44.56	19.37%	-
May 11, 2026	36.49	37.33	36.49	37.33	37.33	2.92%	215
May 8, 2026	35.67	36.27	35.67	36.27	36.27	1.74%	100
May 7, 2026	35.65	35.65	35.65	35.65	35.65	5.47%	-
May 6, 2026	33.80	33.80	33.80	33.80	33.80	3.55%	-
May 5, 2026	32.64	32.64	32.64	32.64	32.64	-1.69%	-
May 4, 2026	33.05	33.20	33.05	33.20	33.20	2.28%	1,071
Apr 30, 2026	32.46	32.46	32.46	32.46	32.46	1.79%	-
Apr 29, 2026	31.89	31.89	31.89	31.89	31.89	0.95%	-
Apr 28, 2026	31.59	31.59	31.59	31.59	31.59	-1.47%	-
Apr 27, 2026	31.52	32.06	31.52	32.06	32.06	1.01%	280
Apr 24, 2026	31.74	31.74	31.74	31.74	31.74	1.28%	-
Apr 23, 2026	31.34	31.34	31.34	31.34	31.34	0.42%	-
Apr 22, 2026	31.21	31.21	31.21	31.21	31.21	-3.67%	-
Apr 21, 2026	31.70	32.40	31.70	32.40	32.40	-2.38%	275
Apr 20, 2026	33.19	33.19	33.19	33.19	33.19	-0.72%	-
Apr 17, 2026	34.99	34.99	33.43	33.43	33.43	-0.65%	118
Apr 16, 2026	33.65	33.65	33.65	33.65	33.65	3.60%	-
Apr 15, 2026	32.48	32.48	32.48	32.48	32.48	-0.55%	-
Apr 14, 2026	32.66	32.66	32.66	32.66	32.66	-0.09%	-
Apr 13, 2026	32.69	32.69	32.69	32.69	32.69	-7.47%	-
Apr 10, 2026	35.33	35.33	35.33	35.33	35.33	8.77%	-
Apr 9, 2026	32.48	32.48	32.48	32.48	32.48	0.19%	-
Apr 8, 2026	32.42	32.42	32.42	32.42	32.42	-1.25%	-
Apr 7, 2026	32.83	32.83	32.83	32.83	32.83	1.96%	-
Apr 2, 2026	31.86	32.20	31.86	32.20	32.20	-0.43%	195
Apr 1, 2026	32.34	32.34	32.34	32.34	32.34	6.59%	-
Mar 31, 2026	30.34	30.34	30.34	30.34	30.34	0.66%	-
Mar 30, 2026	30.14	30.14	30.14	30.14	30.14	-4.56%	-
Mar 27, 2026	31.58	31.58	31.58	31.58	31.58	0.45%	-
Mar 26, 2026	31.44	31.44	31.44	31.44	31.44	4.73%	-
Mar 25, 2026	30.02	30.02	30.02	30.02	30.02	-0.99%	-
Mar 24, 2026	30.32	30.32	30.32	30.32	30.32	-2.07%	-
Mar 23, 2026	30.96	30.96	30.96	30.96	30.96	-3.31%	-