Liquidia Corporation (FRA:LT4)
Germany · Delayed Price · Currency is EUR 60.08
-0.38 (-0.63%)
At close: Aug 26, 2026
FRA:LT4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.63% | - |
| Aug 25, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 3.60% | - |
| Aug 24, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -3.25% | - |
| Aug 21, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -5.75% | 94 |
| Aug 20, 2026 | 64.14 | 64.14 | 64.00 | 64.00 | 64.00 | 1.23% | 94 |
| Aug 19, 2026 | 63.56 | 63.56 | 63.22 | 63.22 | 63.22 | -1.92% | 15 |
| Aug 18, 2026 | 66.60 | 66.60 | 64.46 | 64.46 | 64.46 | 3.40% | 15 |
| Aug 17, 2026 | 62.66 | 63.90 | 62.34 | 62.34 | 62.34 | -0.29% | 100 |
| Aug 14, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -3.93% | - |
| Aug 13, 2026 | 69.00 | 69.00 | 65.08 | 65.08 | 65.08 | -5.43% | 3,900 |
| Aug 12, 2026 | 77.84 | 79.54 | 68.82 | 68.82 | 68.82 | -12.06% | 873 |
| Aug 11, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 1.74% | 80 |
| Aug 10, 2026 | 78.62 | 78.62 | 76.92 | 76.92 | 76.92 | -2.36% | 80 |
| Aug 7, 2026 | 77.06 | 78.78 | 77.06 | 78.78 | 78.78 | 2.36% | 64 |
| Aug 6, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.23% | - |
| Aug 5, 2026 | 75.98 | 76.78 | 75.98 | 76.78 | 76.78 | 6.28% | 200 |
| Aug 4, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -0.19% | - |
| Aug 3, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -3.47% | - |
| Jul 31, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.11% | 60 |
| Jul 30, 2026 | 74.86 | 75.06 | 74.86 | 75.06 | 75.06 | -2.11% | 60 |
| Jul 29, 2026 | 75.76 | 76.68 | 75.76 | 76.68 | 76.68 | 3.43% | 3,960 |
| Jul 28, 2026 | 74.20 | 74.20 | 74.14 | 74.14 | 74.14 | -3.11% | 400 |
| Jul 27, 2026 | 78.36 | 80.38 | 76.52 | 76.52 | 76.52 | -2.92% | 563 |
| Jul 24, 2026 | 78.16 | 78.82 | 78.16 | 78.82 | 78.82 | 4.48% | 60 |
| Jul 23, 2026 | 75.32 | 75.44 | 75.32 | 75.44 | 75.44 | 7.28% | 40 |
| Jul 22, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.46% | - |
| Jul 21, 2026 | 67.08 | 70.00 | 67.08 | 70.00 | 70.00 | -0.43% | 3 |
| Jul 20, 2026 | 69.20 | 70.32 | 69.20 | 70.30 | 70.30 | 9.33% | 60 |
| Jul 17, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -4.46% | - |
| Jul 16, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 1.08% | - |
| Jul 15, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 7.35% | - |
| Jul 14, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -9.64% | - |
| Jul 13, 2026 | 67.58 | 68.64 | 67.58 | 68.64 | 68.64 | -0.35% | 200 |
| Jul 10, 2026 | 70.70 | 70.70 | 68.88 | 68.88 | 68.88 | -0.20% | 500 |
| Jul 9, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -2.07% | - |
| Jul 8, 2026 | 71.18 | 71.18 | 70.48 | 70.48 | 70.48 | 2.32% | 50 |
| Jul 7, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -1.12% | - |
| Jul 6, 2026 | 69.62 | 69.66 | 69.62 | 69.66 | 69.66 | 1.46% | 50 |
| Jul 3, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -2.50% | 150 |
| Jul 2, 2026 | 69.14 | 71.36 | 69.14 | 70.42 | 70.42 | 1.44% | 502 |
| Jul 1, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -0.43% | - |
| Jun 30, 2026 | 65.74 | 69.72 | 65.74 | 69.72 | 69.72 | 4.47% | 198 |
| Jun 29, 2026 | 73.48 | 73.48 | 66.74 | 66.74 | 66.74 | -0.54% | 1,245 |
| Jun 26, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.18% | - |
| Jun 25, 2026 | 66.12 | 66.98 | 66.12 | 66.98 | 66.98 | 2.01% | 350 |
| Jun 24, 2026 | 64.66 | 65.66 | 64.66 | 65.66 | 65.66 | -1.32% | 35 |
| Jun 23, 2026 | 65.50 | 66.84 | 65.50 | 66.54 | 66.54 | 8.09% | 300 |
| Jun 22, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.16% | - |
| Jun 19, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 4.09% | - |
| Jun 18, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 1.93% | - |