FRA:LT4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	35.10	35.10	35.10	35.10	35.10	4.03%	-
Oct 22, 2026	33.74	33.74	33.74	33.74	33.74	4.98%	-
Oct 21, 2026	32.14	32.14	32.14	32.14	32.14	6.60%	-
Oct 20, 2026	30.15	30.15	30.15	30.15	30.15	-2.17%	-
Oct 19, 2026	30.82	30.82	30.82	30.82	30.82	0.39%	-
Oct 16, 2026	30.78	30.78	30.70	30.70	30.70	3.16%	16
Oct 15, 2026	29.76	29.76	29.76	29.76	29.76	-12.98%	-
Oct 14, 2026	34.62	34.62	34.20	34.20	34.20	44.00%	25
Oct 13, 2026	24.50	24.50	23.75	23.75	23.75	-8.65%	120
Oct 12, 2026	24.68	26.00	24.68	26.00	26.00	5.01%	100
Oct 9, 2026	24.76	24.76	24.76	24.76	24.76	4.56%	-
Oct 8, 2026	23.68	23.68	23.68	23.68	23.68	3.50%	-
Oct 7, 2026	22.88	22.88	22.88	22.88	22.88	-6.61%	-
Oct 6, 2026	24.48	24.50	24.48	24.50	24.50	-2.74%	100
Oct 5, 2026	25.19	25.19	25.19	25.19	25.19	1.65%	-
Oct 2, 2026	24.78	24.78	24.78	24.78	24.78	7.13%	-
Oct 1, 2026	27.18	27.36	21.87	23.13	23.13	-34.18%	2,854
Sep 30, 2026	61.88	61.88	31.83	35.14	35.14	-45.43%	3,435
Sep 29, 2026	64.40	64.40	64.40	64.40	64.40	7.91%	-
Sep 28, 2026	59.68	59.68	59.68	59.68	59.68	-3.59%	20
Sep 25, 2026	61.90	61.90	61.90	61.90	61.90	5.16%	-
Sep 24, 2026	58.86	58.86	58.86	58.86	58.86	-1.24%	-
Sep 23, 2026	59.60	59.60	59.60	59.60	59.60	3.65%	-
Sep 22, 2026	57.50	57.50	57.50	57.50	57.50	0.21%	-
Sep 21, 2026	57.90	57.90	57.38	57.38	57.38	-2.91%	69
Sep 18, 2026	59.10	59.10	59.10	59.10	59.10	-0.34%	-
Sep 17, 2026	59.30	59.30	59.30	59.30	59.30	4.92%	-
Sep 16, 2026	56.52	56.52	56.52	56.52	56.52	0.53%	-
Sep 15, 2026	56.22	56.22	56.22	56.22	56.22	-1.47%	-
Sep 14, 2026	57.48	57.48	57.06	57.06	57.06	-3.12%	500
Sep 11, 2026	58.00	58.90	58.00	58.90	58.90	-0.03%	60
Sep 10, 2026	58.92	58.92	58.92	58.92	58.92	-0.91%	-
Sep 9, 2026	57.72	59.46	57.72	59.46	59.46	1.36%	175
Sep 8, 2026	58.66	58.66	58.66	58.66	58.66	-0.10%	-
Sep 7, 2026	58.72	58.72	58.72	58.72	58.72	0.14%	-
Sep 4, 2026	58.64	58.64	58.64	58.64	58.64	-1.74%	-
Sep 3, 2026	59.68	59.68	59.68	59.68	59.68	3.94%	-
Sep 2, 2026	57.36	57.42	57.36	57.42	57.42	-1.51%	127
Sep 1, 2026	58.30	58.30	58.30	58.30	58.30	0.59%	-
Aug 31, 2026	57.96	57.96	57.96	57.96	57.96	-1.66%	-
Aug 28, 2026	59.64	59.64	58.94	58.94	58.94	-3.03%	315
Aug 27, 2026	60.78	60.78	60.78	60.78	60.78	1.17%	-
Aug 26, 2026	60.08	60.08	60.08	60.08	60.08	-0.63%	-
Aug 25, 2026	60.46	60.46	60.46	60.46	60.46	3.60%	-
Aug 24, 2026	58.36	58.36	58.36	58.36	58.36	-3.25%	-
Aug 21, 2026	60.32	60.32	60.32	60.32	60.32	-5.75%	-
Aug 20, 2026	64.14	64.14	64.00	64.00	64.00	1.23%	94
Aug 19, 2026	63.56	63.56	63.22	63.22	63.22	-1.92%	15
Aug 18, 2026	66.60	66.60	64.46	64.46	64.46	3.40%	15
Aug 17, 2026	62.66	63.90	62.34	62.34	62.34	-0.29%	100