FRA:LT4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	31.80	31.80	31.80	31.80	-	1.89%	-
Apr 22, 2026	31.21	31.21	31.21	31.21	31.21	-3.67%	-
Apr 21, 2026	31.70	32.40	31.70	32.40	32.40	-2.38%	275
Apr 20, 2026	33.19	33.19	33.19	33.19	33.19	-0.72%	-
Apr 17, 2026	34.99	34.99	33.43	33.43	33.43	-0.65%	118
Apr 16, 2026	33.65	33.65	33.65	33.65	33.65	3.60%	-
Apr 15, 2026	32.48	32.48	32.48	32.48	32.48	-0.55%	-
Apr 14, 2026	32.66	32.66	32.66	32.66	32.66	-0.09%	-
Apr 13, 2026	32.69	32.69	32.69	32.69	32.69	-7.47%	-
Apr 10, 2026	35.33	35.33	35.33	35.33	35.33	8.77%	-
Apr 9, 2026	32.48	32.48	32.48	32.48	32.48	0.19%	-
Apr 8, 2026	32.42	32.42	32.42	32.42	32.42	-1.25%	-
Apr 7, 2026	32.83	32.83	32.83	32.83	32.83	1.96%	-
Apr 2, 2026	31.86	32.20	31.86	32.20	32.20	-0.43%	195
Apr 1, 2026	32.34	32.34	32.34	32.34	32.34	6.59%	-
Mar 31, 2026	30.34	30.34	30.34	30.34	30.34	0.66%	-
Mar 30, 2026	30.14	30.14	30.14	30.14	30.14	-4.56%	-
Mar 27, 2026	31.58	31.58	31.58	31.58	31.58	0.45%	-
Mar 26, 2026	31.44	31.44	31.44	31.44	31.44	4.73%	-
Mar 25, 2026	30.02	30.02	30.02	30.02	30.02	-0.99%	-
Mar 24, 2026	30.32	30.32	30.32	30.32	30.32	-2.07%	-
Mar 23, 2026	30.96	30.96	30.96	30.96	30.96	-3.31%	-
Mar 20, 2026	32.02	32.02	32.02	32.02	32.02	1.52%	-
Mar 19, 2026	31.54	31.54	31.54	31.54	31.54	-0.88%	-
Mar 18, 2026	31.62	31.82	31.62	31.82	31.82	3.24%	117
Mar 17, 2026	30.82	30.82	30.82	30.82	30.82	-3.57%	-
Mar 16, 2026	31.96	31.96	31.96	31.96	31.96	-1.42%	-
Mar 13, 2026	32.42	32.42	32.42	32.42	32.42	-2.11%	-
Mar 12, 2026	33.12	33.12	33.12	33.12	33.12	0.67%	-
Mar 11, 2026	32.90	32.90	32.90	32.90	32.90	-0.36%	-
Mar 10, 2026	30.50	33.02	30.50	33.02	33.02	7.98%	45
Mar 9, 2026	30.58	30.58	30.58	30.58	30.58	3.87%	-
Mar 6, 2026	29.44	29.44	29.44	29.44	29.44	5.90%	-
Mar 5, 2026	29.44	29.44	27.66	27.80	27.80	2.06%	400
Mar 4, 2026	27.24	27.24	27.24	27.24	27.24	3.73%	-
Mar 3, 2026	26.26	26.26	26.26	26.26	26.26	2.02%	-
Mar 2, 2026	25.74	25.74	25.74	25.74	25.74	-0.31%	-
Feb 27, 2026	25.82	25.82	25.82	25.82	25.82	2.06%	-
Feb 26, 2026	25.30	25.30	25.30	25.30	25.30	-10.03%	-
Feb 25, 2026	28.12	28.12	28.12	28.12	28.12	2.18%	-
Feb 24, 2026	27.52	27.52	27.52	27.52	27.52	-2.41%	-
Feb 23, 2026	28.12	28.84	27.94	28.20	28.20	-4.15%	8,100
Feb 20, 2026	29.42	29.42	29.42	29.42	29.42	0.20%	-
Feb 19, 2026	29.36	29.36	29.36	29.36	29.36	-1.74%	-
Feb 18, 2026	28.28	29.88	28.28	29.88	29.88	-6.39%	234
Feb 17, 2026	31.92	31.92	31.92	31.92	31.92	0.19%	-
Feb 16, 2026	31.86	31.86	31.86	31.86	31.86	-2.15%	-
Feb 13, 2026	32.56	32.56	32.56	32.56	32.56	-3.33%	-
Feb 12, 2026	33.68	33.68	33.68	33.68	33.68	0.72%	-
Feb 11, 2026	33.44	33.44	33.44	33.44	33.44	-4.73%	-