Liquidia Corporation (FRA:LT4)
Germany · Delayed Price · Currency is EUR 75.02
-3.34 (-4.26%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:LT4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 78.36 | 80.38 | 76.52 | 76.52 | 76.52 | -2.92% | 563 |
| Jul 24, 2026 | 78.16 | 78.82 | 78.16 | 78.82 | 78.82 | 4.48% | 60 |
| Jul 23, 2026 | 75.32 | 75.44 | 75.32 | 75.44 | 75.44 | 7.28% | 40 |
| Jul 22, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.46% | - |
| Jul 21, 2026 | 67.08 | 70.00 | 67.08 | 70.00 | 70.00 | -0.43% | 3 |
| Jul 20, 2026 | 69.20 | 70.32 | 69.20 | 70.30 | 70.30 | 9.33% | 60 |
| Jul 17, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -4.46% | - |
| Jul 16, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 1.08% | - |
| Jul 15, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 7.35% | - |
| Jul 14, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -9.64% | - |
| Jul 13, 2026 | 67.58 | 68.64 | 67.58 | 68.64 | 68.64 | -0.35% | 200 |
| Jul 10, 2026 | 70.70 | 70.70 | 68.88 | 68.88 | 68.88 | -0.20% | 500 |
| Jul 9, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -2.07% | - |
| Jul 8, 2026 | 71.18 | 71.18 | 70.48 | 70.48 | 70.48 | 2.32% | 50 |
| Jul 7, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -1.12% | - |
| Jul 6, 2026 | 69.62 | 69.66 | 69.62 | 69.66 | 69.66 | 1.46% | 50 |
| Jul 3, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -2.50% | 150 |
| Jul 2, 2026 | 69.14 | 71.36 | 69.14 | 70.42 | 70.42 | 1.44% | 502 |
| Jul 1, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -0.43% | - |
| Jun 30, 2026 | 65.74 | 69.72 | 65.74 | 69.72 | 69.72 | 4.47% | 198 |
| Jun 29, 2026 | 73.48 | 73.48 | 66.74 | 66.74 | 66.74 | -0.54% | 1,245 |
| Jun 26, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.18% | - |
| Jun 25, 2026 | 66.12 | 66.98 | 66.12 | 66.98 | 66.98 | 2.01% | 350 |
| Jun 24, 2026 | 64.66 | 65.66 | 64.66 | 65.66 | 65.66 | -1.32% | 35 |
| Jun 23, 2026 | 65.50 | 66.84 | 65.50 | 66.54 | 66.54 | 8.09% | 300 |
| Jun 22, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.16% | - |
| Jun 19, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 4.09% | - |
| Jun 18, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 1.93% | - |
| Jun 17, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -2.71% | - |
| Jun 16, 2026 | 61.56 | 61.56 | 58.70 | 59.74 | 59.74 | -0.27% | 124 |
| Jun 15, 2026 | 61.16 | 61.16 | 59.90 | 59.90 | 59.90 | -3.73% | 23 |
| Jun 12, 2026 | 61.52 | 62.22 | 61.52 | 62.22 | 62.22 | 10.95% | 915 |
| Jun 11, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 1.82% | - |
| Jun 10, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -2.10% | - |
| Jun 9, 2026 | 55.20 | 56.26 | 55.20 | 56.26 | 56.26 | 2.22% | 155 |
| Jun 8, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 2.92% | - |
| Jun 5, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 12.49% | - |
| Jun 4, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 1.19% | - |
| Jun 3, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -6.19% | - |
| Jun 2, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -1.61% | - |
| Jun 1, 2026 | 52.58 | 53.10 | 50.90 | 50.90 | 50.90 | -3.56% | 472 |
| May 29, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.23% | - |
| May 28, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 2.20% | - |
| May 27, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.35% | - |
| May 26, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.35% | - |
| May 25, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -1.47% | - |
| May 22, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.57% | - |
| May 21, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 2.69% | - |
| May 20, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 5.72% | - |
| May 19, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.08% | - |