Liquidia Corporation (FRA:LT4)
Germany · Delayed Price · Currency is EUR 59.10
-0.20 (-0.34%)
At close: Sep 18, 2026
FRA:LT4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.34% | - |
| Sep 17, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 4.92% | - |
| Sep 16, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.53% | - |
| Sep 15, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -1.47% | - |
| Sep 14, 2026 | 57.48 | 57.48 | 57.06 | 57.06 | 57.06 | -3.12% | 500 |
| Sep 11, 2026 | 58.00 | 58.90 | 58.00 | 58.90 | 58.90 | -0.03% | 60 |
| Sep 10, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.91% | - |
| Sep 9, 2026 | 57.72 | 59.46 | 57.72 | 59.46 | 59.46 | 1.36% | 175 |
| Sep 8, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.10% | - |
| Sep 7, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.14% | - |
| Sep 4, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -1.74% | - |
| Sep 3, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 3.94% | - |
| Sep 2, 2026 | 57.36 | 57.42 | 57.36 | 57.42 | 57.42 | -1.51% | 127 |
| Sep 1, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.59% | - |
| Aug 31, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -1.66% | - |
| Aug 28, 2026 | 59.64 | 59.64 | 58.94 | 58.94 | 58.94 | -3.03% | 315 |
| Aug 27, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 1.17% | - |
| Aug 26, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.63% | - |
| Aug 25, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 3.60% | - |
| Aug 24, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -3.25% | - |
| Aug 21, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -5.75% | - |
| Aug 20, 2026 | 64.14 | 64.14 | 64.00 | 64.00 | 64.00 | 1.23% | 94 |
| Aug 19, 2026 | 63.56 | 63.56 | 63.22 | 63.22 | 63.22 | -1.92% | 15 |
| Aug 18, 2026 | 66.60 | 66.60 | 64.46 | 64.46 | 64.46 | 3.40% | 15 |
| Aug 17, 2026 | 62.66 | 63.90 | 62.34 | 62.34 | 62.34 | -0.29% | 100 |
| Aug 14, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -3.93% | - |
| Aug 13, 2026 | 69.00 | 69.00 | 65.08 | 65.08 | 65.08 | -5.43% | 3,900 |
| Aug 12, 2026 | 77.84 | 79.54 | 68.82 | 68.82 | 68.82 | -12.06% | 873 |
| Aug 11, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 1.74% | 80 |
| Aug 10, 2026 | 78.62 | 78.62 | 76.92 | 76.92 | 76.92 | -2.36% | 80 |
| Aug 7, 2026 | 77.06 | 78.78 | 77.06 | 78.78 | 78.78 | 2.36% | 64 |
| Aug 6, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.23% | - |
| Aug 5, 2026 | 75.98 | 76.78 | 75.98 | 76.78 | 76.78 | 6.28% | 200 |
| Aug 4, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -0.19% | - |
| Aug 3, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -3.47% | - |
| Jul 31, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.11% | - |
| Jul 30, 2026 | 74.86 | 75.06 | 74.86 | 75.06 | 75.06 | -2.11% | 60 |
| Jul 29, 2026 | 75.76 | 76.68 | 75.76 | 76.68 | 76.68 | 3.43% | 3,960 |
| Jul 28, 2026 | 74.20 | 74.20 | 74.14 | 74.14 | 74.14 | -3.11% | 400 |
| Jul 27, 2026 | 78.36 | 80.38 | 76.52 | 76.52 | 76.52 | -2.92% | 563 |
| Jul 24, 2026 | 78.16 | 78.82 | 78.16 | 78.82 | 78.82 | 4.48% | 60 |
| Jul 23, 2026 | 75.32 | 75.44 | 75.32 | 75.44 | 75.44 | 7.28% | 40 |
| Jul 22, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.46% | - |
| Jul 21, 2026 | 67.08 | 70.00 | 67.08 | 70.00 | 70.00 | -0.43% | 3 |
| Jul 20, 2026 | 69.20 | 70.32 | 69.20 | 70.30 | 70.30 | 9.33% | 60 |
| Jul 17, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -4.46% | - |
| Jul 16, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 1.08% | - |
| Jul 15, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 7.35% | - |
| Jul 14, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -9.64% | - |
| Jul 13, 2026 | 67.58 | 68.64 | 67.58 | 68.64 | 68.64 | -0.35% | 200 |