Luotea Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.81	2.81	2.79	2.79	2.79	-0.71%	-
Jan 29, 2026	2.90	3.10	2.81	2.81	2.81	-3.10%	100
Jan 28, 2026	2.97	2.97	2.90	2.90	2.90	-2.19%	-
Jan 27, 2026	3.01	3.01	2.97	2.97	2.97	-1.50%	-
Jan 26, 2026	2.89	3.01	2.89	3.01	3.01	4.33%	-
Jan 23, 2026	2.88	2.89	2.88	2.89	2.89	0.17%	-
Jan 22, 2026	2.66	2.88	2.66	2.88	2.88	8.27%	-
Jan 21, 2026	2.62	2.66	2.62	2.66	2.66	1.53%	-
Jan 20, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jan 19, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jan 16, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jan 15, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jan 14, 2026	2.57	2.62	2.57	2.62	2.62	2.14%	149
Jan 13, 2026	2.60	2.60	2.57	2.57	2.57	-1.35%	-
Jan 12, 2026	2.64	2.64	2.60	2.60	2.60	-1.52%	-
Jan 9, 2026	2.64	2.85	2.64	2.64	2.64	0.19%	1,000
Jan 8, 2026	2.59	2.64	2.59	2.64	2.64	1.74%	-
Jan 7, 2026	2.54	2.59	2.54	2.59	2.59	2.17%	-
Jan 6, 2026	2.60	2.60	2.54	2.54	2.54	-76.11%	-
Jan 2, 2026	10.61	10.61	10.61	10.61	10.61	1.43%	-
Dec 30, 2025	10.52	10.52	10.46	10.46	2.26	-0.57%	-
Dec 29, 2025	10.44	10.56	10.44	10.52	2.27	0.77%	5
Dec 23, 2025	10.28	10.44	10.28	10.44	2.26	1.56%	-
Dec 22, 2025	10.26	10.28	10.26	10.28	2.22	0.19%	-
Dec 19, 2025	10.26	10.26	10.26	10.26	2.22	-	-
Dec 18, 2025	10.24	10.26	10.24	10.26	2.22	0.20%	-
Dec 17, 2025	10.24	10.24	10.24	10.24	2.21	-	-
Dec 16, 2025	10.08	10.24	10.08	10.24	2.21	1.59%	-
Dec 15, 2025	9.92	10.08	9.92	10.08	2.18	1.61%	326
Dec 12, 2025	9.88	9.92	9.88	9.92	2.14	0.40%	-
Dec 11, 2025	9.90	9.90	9.88	9.88	2.13	-0.20%	-
Dec 10, 2025	9.90	9.90	9.90	9.90	2.14	-	-
Dec 9, 2025	9.86	9.90	9.86	9.90	2.14	0.41%	-
Dec 8, 2025	9.88	9.88	9.86	9.86	2.13	-0.20%	-
Dec 5, 2025	9.90	9.90	9.88	9.88	2.13	0.61%	-
Dec 4, 2025	9.82	9.82	9.82	9.82	2.12	-	-
Dec 3, 2025	9.70	9.82	9.70	9.82	2.12	1.24%	-
Dec 2, 2025	9.83	9.83	9.70	9.70	2.10	-1.32%	-
Dec 1, 2025	9.82	9.83	9.82	9.83	2.12	0.10%	-
Nov 28, 2025	9.82	9.82	9.82	9.82	2.12	-	-
Nov 27, 2025	9.73	9.82	9.73	9.82	2.12	0.92%	-
Nov 26, 2025	9.84	9.84	9.73	9.73	2.10	-1.12%	-
Nov 25, 2025	9.78	9.84	9.78	9.84	2.13	0.61%	-
Nov 24, 2025	9.83	9.83	9.78	9.78	2.11	-0.51%	-
Nov 21, 2025	9.90	9.90	9.83	9.83	2.12	-0.71%	-
Nov 20, 2025	9.83	9.90	9.83	9.90	2.14	0.71%	-
Nov 19, 2025	9.75	9.90	9.75	9.83	2.12	0.82%	100
Nov 18, 2025	9.69	9.75	9.69	9.75	2.11	0.62%	-
Nov 17, 2025	9.70	9.70	9.69	9.69	2.09	-0.10%	-
Nov 14, 2025	9.79	9.79	9.70	9.70	2.10	-0.92%	-