Luotea Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.51	2.53	2.51	2.53	2.53	0.80%	-
Feb 19, 2026	2.54	2.54	2.51	2.51	2.51	-1.18%	-
Feb 18, 2026	2.58	2.58	2.54	2.54	2.54	-1.55%	-
Feb 17, 2026	2.57	2.58	2.57	2.58	2.58	0.58%	-
Feb 16, 2026	2.59	2.83	2.57	2.57	2.57	-0.77%	200
Feb 13, 2026	2.61	2.61	2.59	2.59	2.59	-0.96%	-
Feb 12, 2026	2.73	2.73	2.61	2.61	2.61	-4.22%	-
Feb 11, 2026	2.76	2.76	2.73	2.73	2.73	-1.09%	-
Feb 10, 2026	2.77	2.77	2.76	2.76	2.76	-0.54%	-
Feb 9, 2026	2.71	2.77	2.71	2.77	2.77	2.21%	200
Feb 6, 2026	2.79	2.79	2.71	2.71	2.71	-2.87%	-
Feb 5, 2026	2.84	2.84	2.79	2.79	2.79	-1.59%	4
Feb 4, 2026	2.80	2.84	2.80	2.84	2.84	1.25%	-
Feb 3, 2026	2.79	2.80	2.79	2.80	2.80	0.36%	-
Feb 2, 2026	2.79	2.79	2.79	2.79	2.79	-	-
Jan 30, 2026	2.81	2.81	2.79	2.79	2.79	-0.71%	-
Jan 29, 2026	2.90	3.10	2.81	2.81	2.81	-3.10%	100
Jan 28, 2026	2.97	2.97	2.90	2.90	2.90	-2.19%	-
Jan 27, 2026	3.01	3.01	2.97	2.97	2.97	-1.50%	-
Jan 26, 2026	2.89	3.01	2.89	3.01	3.01	4.33%	-
Jan 23, 2026	2.88	2.89	2.88	2.89	2.89	0.17%	-
Jan 22, 2026	2.66	2.88	2.66	2.88	2.88	8.27%	-
Jan 21, 2026	2.62	2.66	2.62	2.66	2.66	1.53%	-
Jan 20, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jan 19, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jan 16, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jan 15, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jan 14, 2026	2.57	2.62	2.57	2.62	2.62	2.14%	149
Jan 13, 2026	2.60	2.60	2.57	2.57	2.57	-1.35%	-
Jan 12, 2026	2.64	2.64	2.60	2.60	2.60	-1.52%	-
Jan 9, 2026	2.64	2.85	2.64	2.64	2.64	0.19%	1,000
Jan 8, 2026	2.59	2.64	2.59	2.64	2.64	1.74%	-
Jan 7, 2026	2.54	2.59	2.54	2.59	2.59	2.17%	-
Jan 6, 2026	2.60	2.60	2.54	2.54	2.54	-76.11%	-
Jan 2, 2026	10.61	10.61	10.61	10.61	10.61	1.43%	-
Dec 30, 2025	10.52	10.52	10.46	10.46	2.26	-0.57%	-
Dec 29, 2025	10.44	10.56	10.44	10.52	2.27	0.77%	5
Dec 23, 2025	10.28	10.44	10.28	10.44	2.26	1.56%	-
Dec 22, 2025	10.26	10.28	10.26	10.28	2.22	0.19%	-
Dec 19, 2025	10.26	10.26	10.26	10.26	2.22	-	-
Dec 18, 2025	10.24	10.26	10.24	10.26	2.22	0.20%	-
Dec 17, 2025	10.24	10.24	10.24	10.24	2.21	-	-
Dec 16, 2025	10.08	10.24	10.08	10.24	2.21	1.59%	-
Dec 15, 2025	9.92	10.08	9.92	10.08	2.18	1.61%	326
Dec 12, 2025	9.88	9.92	9.88	9.92	2.14	0.40%	-
Dec 11, 2025	9.90	9.90	9.88	9.88	2.13	-0.20%	-
Dec 10, 2025	9.90	9.90	9.90	9.90	2.14	-	-
Dec 9, 2025	9.86	9.90	9.86	9.90	2.14	0.41%	-
Dec 8, 2025	9.88	9.88	9.86	9.86	2.13	-0.20%	-
Dec 5, 2025	9.90	9.90	9.88	9.88	2.13	0.61%	-