Luotea Oyj (FRA:LT50)
Germany · Delayed Price · Currency is EUR 1.800
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:05 AM CET
FRA:LT50 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.29% | - |
| Jun 19, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Jun 18, 2026 | 1.78 | 1.78 | 1.73 | 1.73 | 1.73 | 1.65% | - |
| Jun 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.96% | - |
| Jun 16, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Jun 15, 2026 | 1.74 | 2.00 | 1.73 | 1.73 | 1.73 | -0.69% | 215 |
| Jun 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.25% | - |
| Jun 11, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.68% | - |
| Jun 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jun 9, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -1.02% | - |
| Jun 8, 2026 | 1.80 | 2.03 | 1.77 | 1.77 | 1.77 | -1.34% | 2,400 |
| Jun 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.11% | - |
| Jun 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.33% | - |
| Jun 3, 2026 | 1.86 | 1.86 | 1.80 | 1.80 | 1.80 | -3.01% | - |
| Jun 2, 2026 | 1.84 | 2.10 | 1.84 | 1.86 | 1.86 | -11.64% | 150 |
| Jun 1, 2026 | 1.89 | 2.11 | 1.89 | 2.11 | 2.11 | 11.14% | 191 |
| May 29, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.96% | - |
| May 28, 2026 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | -1.26% | - |
| May 27, 2026 | 1.92 | 2.17 | 1.90 | 1.90 | 1.90 | -0.84% | 896 |
| May 26, 2026 | 1.97 | 1.97 | 1.92 | 1.92 | 1.92 | -2.74% | - |
| May 25, 2026 | 1.94 | 1.97 | 1.94 | 1.97 | 1.97 | 1.55% | - |
| May 22, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | 1.25% | - |
| May 21, 2026 | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | 2.13% | - |
| May 20, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.21% | - |
| May 19, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| May 18, 2026 | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -1.57% | - |
| May 15, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -13.38% | - |
| May 14, 2026 | 1.92 | 2.21 | 1.92 | 2.21 | 2.21 | 16.05% | 500 |
| May 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% | - |
| May 12, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| May 11, 2026 | 2.01 | 2.01 | 1.93 | 1.93 | 1.93 | -3.98% | - |
| May 8, 2026 | 2.15 | 2.15 | 2.01 | 2.01 | 2.01 | -10.07% | - |
| May 7, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -8.02% | - |
| May 6, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | - |
| May 5, 2026 | 2.39 | 2.43 | 2.39 | 2.43 | 2.43 | 1.67% | - |
| May 4, 2026 | 2.35 | 2.39 | 2.35 | 2.39 | 2.39 | 1.70% | - |
| Apr 30, 2026 | 2.44 | 2.44 | 2.35 | 2.35 | 2.35 | -0.21% | 100 |
| Apr 29, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.36 | - | - |
| Apr 28, 2026 | 2.49 | 2.73 | 2.43 | 2.43 | 2.36 | -2.41% | 489 |
| Apr 27, 2026 | 2.52 | 2.52 | 2.49 | 2.49 | 2.41 | -1.78% | - |
| Apr 24, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.46 | - | - |
| Apr 23, 2026 | 2.60 | 2.60 | 2.53 | 2.53 | 2.46 | -2.69% | - |
| Apr 22, 2026 | 2.56 | 2.60 | 2.56 | 2.60 | 2.52 | 1.56% | - |
| Apr 21, 2026 | 2.57 | 2.57 | 2.56 | 2.56 | 2.49 | -0.19% | - |
| Apr 20, 2026 | 2.70 | 2.70 | 2.57 | 2.57 | 2.49 | -5.00% | - |
| Apr 17, 2026 | 2.64 | 2.70 | 2.64 | 2.70 | 2.62 | 2.27% | - |