FRA:LT50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.60	2.60	2.53	2.53	2.53	-2.69%	-
Apr 22, 2026	2.56	2.60	2.56	2.60	2.60	1.56%	-
Apr 21, 2026	2.57	2.57	2.56	2.56	2.56	-0.19%	-
Apr 20, 2026	2.70	2.70	2.57	2.57	2.57	-5.00%	-
Apr 17, 2026	2.64	2.70	2.64	2.70	2.70	2.27%	-
Apr 16, 2026	2.59	2.64	2.59	2.64	2.64	1.93%	-
Apr 15, 2026	2.61	2.61	2.59	2.59	2.59	-0.58%	-
Apr 14, 2026	2.58	2.61	2.58	2.61	2.61	3.37%	-
Apr 13, 2026	2.51	2.52	2.51	2.52	2.52	0.40%	11
Apr 10, 2026	2.46	2.51	2.46	2.51	2.51	2.24%	-
Apr 9, 2026	2.48	2.48	2.46	2.46	2.46	-1.01%	-
Apr 8, 2026	2.41	2.48	2.41	2.48	2.48	2.90%	-
Apr 7, 2026	2.39	2.41	2.39	2.41	2.41	0.84%	-
Apr 2, 2026	2.40	2.40	2.39	2.39	2.39	-0.21%	-
Apr 1, 2026	2.39	2.40	2.39	2.40	2.40	0.21%	-
Mar 31, 2026	2.35	2.39	2.35	2.39	2.39	1.70%	-
Mar 30, 2026	2.31	2.35	2.31	2.35	2.35	2.84%	-
Mar 27, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Mar 26, 2026	2.25	2.29	2.25	2.29	2.29	1.56%	-
Mar 25, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Mar 24, 2026	2.24	2.25	2.24	2.25	2.25	0.45%	-
Mar 23, 2026	2.28	2.28	2.24	2.24	2.24	-1.75%	-
Mar 20, 2026	2.31	2.31	2.28	2.28	2.28	-1.08%	-
Mar 19, 2026	2.28	2.31	2.28	2.31	2.31	1.32%	-
Mar 18, 2026	2.26	2.28	2.26	2.28	2.28	0.89%	-
Mar 17, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Mar 16, 2026	2.28	2.28	2.26	2.26	2.26	-1.10%	-
Mar 13, 2026	2.30	2.30	2.28	2.28	2.28	-0.87%	-
Mar 12, 2026	2.35	2.56	2.30	2.30	2.30	-2.13%	230
Mar 11, 2026	2.36	2.36	2.35	2.35	2.35	-0.21%	-
Mar 10, 2026	2.31	2.61	2.31	2.36	2.36	2.17%	500
Mar 9, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Mar 6, 2026	2.32	2.32	2.31	2.31	2.31	-0.65%	-
Mar 5, 2026	2.33	2.33	2.32	2.32	2.32	-0.22%	-
Mar 4, 2026	2.40	2.40	2.33	2.33	2.33	-3.12%	-
Mar 3, 2026	2.44	2.44	2.40	2.40	2.40	-1.64%	-
Mar 2, 2026	2.37	2.68	2.37	2.44	2.44	3.17%	1,255
Feb 27, 2026	2.69	2.69	2.37	2.37	2.37	-12.08%	-
Feb 26, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Feb 25, 2026	2.66	2.69	2.66	2.69	2.69	1.13%	-
Feb 24, 2026	2.52	2.66	2.52	2.66	2.66	5.56%	-
Feb 23, 2026	2.53	2.53	2.52	2.52	2.52	-0.40%	-
Feb 20, 2026	2.51	2.53	2.51	2.53	2.53	0.80%	-
Feb 19, 2026	2.54	2.54	2.51	2.51	2.51	-1.18%	-
Feb 18, 2026	2.58	2.58	2.54	2.54	2.54	-1.55%	-
Feb 17, 2026	2.57	2.58	2.57	2.58	2.58	0.58%	-
Feb 16, 2026	2.59	2.83	2.57	2.57	2.57	-0.77%	200
Feb 13, 2026	2.61	2.61	2.59	2.59	2.59	-0.96%	-
Feb 12, 2026	2.73	2.73	2.61	2.61	2.61	-4.22%	-
Feb 11, 2026	2.76	2.76	2.73	2.73	2.73	-1.09%	-