FRA:LT50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	1.84	2.10	1.84	1.86	1.86	-11.64%	150
Jun 1, 2026	1.89	2.11	1.89	2.11	2.11	11.14%	191
May 29, 2026	1.88	1.89	1.88	1.89	1.89	0.96%	-
May 28, 2026	1.90	1.90	1.88	1.88	1.88	-1.26%	-
May 27, 2026	1.92	2.17	1.90	1.90	1.90	-0.84%	896
May 26, 2026	1.97	1.97	1.92	1.92	1.92	-2.74%	-
May 25, 2026	1.94	1.97	1.94	1.97	1.97	1.55%	-
May 22, 2026	1.92	1.94	1.92	1.94	1.94	1.25%	-
May 21, 2026	1.88	1.92	1.88	1.92	1.92	2.13%	-
May 20, 2026	1.89	1.89	1.88	1.88	1.88	-0.21%	-
May 19, 2026	1.88	1.88	1.88	1.88	1.88	-	-
May 18, 2026	1.91	1.91	1.88	1.88	1.88	-1.57%	-
May 15, 2026	1.92	1.92	1.91	1.91	1.91	-13.38%	-
May 14, 2026	1.92	2.21	1.92	2.21	2.21	16.05%	500
May 13, 2026	1.90	1.90	1.90	1.90	1.90	-1.55%	-
May 12, 2026	1.93	1.93	1.93	1.93	1.93	-	-
May 11, 2026	2.01	2.01	1.93	1.93	1.93	-3.98%	-
May 8, 2026	2.15	2.15	2.01	2.01	2.01	-10.07%	-
May 7, 2026	2.24	2.24	2.24	2.24	2.24	-8.02%	-
May 6, 2026	2.43	2.43	2.43	2.43	2.43	-	-
May 5, 2026	2.39	2.43	2.39	2.43	2.43	1.67%	-
May 4, 2026	2.35	2.39	2.35	2.39	2.39	1.70%	-
Apr 30, 2026	2.44	2.44	2.35	2.35	2.35	-0.21%	100
Apr 29, 2026	2.43	2.43	2.43	2.43	2.36	-	-
Apr 28, 2026	2.49	2.73	2.43	2.43	2.36	-2.41%	489
Apr 27, 2026	2.52	2.52	2.49	2.49	2.41	-1.78%	-
Apr 24, 2026	2.53	2.53	2.53	2.53	2.46	-	-
Apr 23, 2026	2.60	2.60	2.53	2.53	2.46	-2.69%	-
Apr 22, 2026	2.56	2.60	2.56	2.60	2.52	1.56%	-
Apr 21, 2026	2.57	2.57	2.56	2.56	2.49	-0.19%	-
Apr 20, 2026	2.70	2.70	2.57	2.57	2.49	-5.00%	-
Apr 17, 2026	2.64	2.70	2.64	2.70	2.62	2.27%	-
Apr 16, 2026	2.59	2.64	2.59	2.64	2.56	1.93%	-
Apr 15, 2026	2.61	2.61	2.59	2.59	2.52	-0.58%	-
Apr 14, 2026	2.58	2.61	2.58	2.61	2.53	3.37%	-
Apr 13, 2026	2.51	2.52	2.51	2.52	2.45	0.40%	11
Apr 10, 2026	2.46	2.51	2.46	2.51	2.44	2.24%	-
Apr 9, 2026	2.48	2.48	2.46	2.46	2.38	-1.01%	-
Apr 8, 2026	2.41	2.48	2.41	2.48	2.41	2.90%	-
Apr 7, 2026	2.39	2.41	2.39	2.41	2.34	0.84%	-
Apr 2, 2026	2.40	2.40	2.39	2.39	2.32	-0.21%	-
Apr 1, 2026	2.39	2.40	2.39	2.40	2.33	0.21%	-
Mar 31, 2026	2.35	2.39	2.35	2.39	2.32	1.70%	-
Mar 30, 2026	2.31	2.35	2.31	2.35	2.28	2.84%	-
Mar 27, 2026	2.29	2.29	2.29	2.29	2.22	-	-
Mar 26, 2026	2.25	2.29	2.25	2.29	2.22	1.56%	-
Mar 25, 2026	2.25	2.25	2.25	2.25	2.19	-	-
Mar 24, 2026	2.24	2.25	2.24	2.25	2.19	0.45%	-
Mar 23, 2026	2.28	2.28	2.24	2.24	2.18	-1.75%	-
Mar 20, 2026	2.31	2.31	2.28	2.28	2.21	-1.08%	-