Luotea Oyj (FRA:LT50)
Germany · Delayed Price · Currency is EUR 1.720
-0.036 (-2.05%)
Last updated: Jul 17, 2026, 8:07 AM CET
FRA:LT50 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | -1.59% | - |
| Jul 16, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.90% | - |
| Jul 15, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.02% | - |
| Jul 14, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jul 13, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.45% | - |
| Jul 10, 2026 | 1.73 | 1.78 | 1.73 | 1.78 | 1.78 | 3.49% | - |
| Jul 9, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jul 8, 2026 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -2.27% | - |
| Jul 7, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Jul 6, 2026 | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | 1.38% | - |
| Jul 3, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 2.12% | - |
| Jul 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.80% | - |
| Jul 1, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -7.22% | - |
| Jun 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.29% | - |
| Jun 19, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Jun 18, 2026 | 1.78 | 1.78 | 1.73 | 1.73 | 1.73 | 1.65% | - |
| Jun 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.96% | - |
| Jun 16, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Jun 15, 2026 | 1.74 | 2.00 | 1.73 | 1.73 | 1.73 | -0.69% | 215 |
| Jun 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.25% | - |
| Jun 11, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.68% | - |
| Jun 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jun 9, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -1.02% | - |
| Jun 8, 2026 | 1.80 | 2.03 | 1.77 | 1.77 | 1.77 | -1.34% | 2,400 |
| Jun 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.11% | - |
| Jun 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.33% | - |
| Jun 3, 2026 | 1.86 | 1.86 | 1.80 | 1.80 | 1.80 | -3.01% | - |
| Jun 2, 2026 | 1.84 | 2.10 | 1.84 | 1.86 | 1.86 | -11.64% | 150 |
| Jun 1, 2026 | 1.89 | 2.11 | 1.89 | 2.11 | 2.11 | 11.14% | 191 |
| May 29, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.96% | - |
| May 28, 2026 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | -1.26% | - |
| May 27, 2026 | 1.92 | 2.17 | 1.90 | 1.90 | 1.90 | -0.84% | 896 |
| May 26, 2026 | 1.97 | 1.97 | 1.92 | 1.92 | 1.92 | -2.74% | - |
| May 25, 2026 | 1.94 | 1.97 | 1.94 | 1.97 | 1.97 | 1.55% | - |
| May 22, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | 1.25% | - |
| May 21, 2026 | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | 2.13% | - |
| May 20, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.21% | - |
| May 19, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| May 18, 2026 | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -1.57% | - |
| May 15, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -13.38% | - |
| May 14, 2026 | 1.92 | 2.21 | 1.92 | 2.21 | 2.21 | 16.05% | 500 |
| May 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% | - |
| May 12, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| May 11, 2026 | 2.01 | 2.01 | 1.93 | 1.93 | 1.93 | -3.98% | - |