Luotea Oyj (FRA:LT50)
Germany · Delayed Price · Currency is EUR 1.840
+0.020 (1.10%)
Last updated: Aug 27, 2026, 8:01 AM CET
FRA:LT50 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | - | 1.00% | - |
| Aug 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.11% | - |
| Aug 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Aug 21, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | 3.21% | - |
| Aug 20, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.58% | - |
| Aug 19, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -4.22% | - |
| Aug 18, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 17, 2026 | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | 3.35% | - |
| Aug 14, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | 0.79% | - |
| Aug 13, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.67% | - |
| Aug 12, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.11% | - |
| Aug 11, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Aug 10, 2026 | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -3.66% | - |
| Aug 7, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.22% | - |
| Aug 6, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.11% | - |
| Aug 5, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Aug 4, 2026 | 1.79 | 1.89 | 1.79 | 1.89 | 1.89 | 4.87% | - |
| Aug 3, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Jul 31, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.88% | - |
| Jul 30, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.66% | - |
| Jul 29, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.22% | - |
| Jul 28, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.34% | - |
| Jul 27, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jul 24, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 0.56% | - |
| Jul 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2.06% | - |
| Jul 22, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.04% | - |
| Jul 21, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Jul 20, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.12% | - |
| Jul 17, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | -1.59% | - |
| Jul 16, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.90% | - |
| Jul 15, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.02% | - |
| Jul 14, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jul 13, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.45% | - |
| Jul 10, 2026 | 1.73 | 1.78 | 1.73 | 1.78 | 1.78 | 3.49% | - |
| Jul 9, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jul 8, 2026 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -2.27% | - |
| Jul 7, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Jul 6, 2026 | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | 1.38% | - |
| Jul 3, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 2.12% | - |
| Jul 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.80% | - |
| Jul 1, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -7.22% | - |
| Jun 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.29% | - |
| Jun 19, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Jun 18, 2026 | 1.78 | 1.78 | 1.73 | 1.73 | 1.73 | 1.65% | - |