Luotea Oyj (FRA:LT50)
Germany · Delayed Price · Currency is EUR 1.630
-0.002 (-0.12%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:LT50 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.12% | 35 |
| Oct 22, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.09% | - |
| Oct 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.36% | - |
| Oct 20, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Oct 19, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -1.31% | - |
| Oct 16, 2026 | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | 0.72% | - |
| Oct 15, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.24% | - |
| Oct 14, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.48% | - |
| Oct 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Oct 12, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 3.45% | - |
| Oct 9, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.64% | - |
| Oct 8, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.46% | - |
| Oct 7, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.85% | - |
| Oct 6, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Oct 5, 2026 | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -1.32% | - |
| Oct 2, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.84% | - |
| Oct 1, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.24% | - |
| Sep 30, 2026 | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -1.75% | 35 |
| Sep 29, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Sep 28, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -1.16% | - |
| Sep 25, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -1.14% | - |
| Sep 24, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.34% | - |
| Sep 23, 2026 | 1.80 | 1.80 | 1.76 | 1.76 | 1.76 | -2.34% | - |
| Sep 22, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -0.44% | - |
| Sep 21, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.33% | - |
| Sep 18, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.11% | - |
| Sep 17, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.33% | - |
| Sep 16, 2026 | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | 1.23% | - |
| Sep 15, 2026 | 1.83 | 1.83 | 1.79 | 1.79 | 1.79 | -2.40% | - |
| Sep 14, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.65% | - |
| Sep 11, 2026 | 2.01 | 2.01 | 1.84 | 1.84 | 1.84 | -8.36% | - |
| Sep 10, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.25% | - |
| Sep 9, 2026 | 2.00 | 2.01 | 2.00 | 2.01 | 2.01 | 0.25% | - |
| Sep 8, 2026 | 1.94 | 2.00 | 1.94 | 2.00 | 2.00 | 3.31% | - |
| Sep 7, 2026 | 1.88 | 1.94 | 1.88 | 1.94 | 1.94 | 2.98% | - |
| Sep 4, 2026 | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | 3.18% | - |
| Sep 3, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.62% | - |
| Sep 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.22% | - |
| Sep 1, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 31, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.32% | - |
| Aug 28, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 0.65% | - |
| Aug 27, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.21% | - |
| Aug 26, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00% | - |
| Aug 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.11% | - |
| Aug 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Aug 21, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | 3.21% | - |
| Aug 20, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.58% | - |
| Aug 19, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -4.22% | - |
| Aug 18, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 17, 2026 | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | 3.35% | - |