Laurentian Bank of Canada (FRA:LT7)
Germany · Delayed Price · Currency is EUR 24.60
+0.60 (2.50%)
At close: Jan 9, 2026
Laurentian Bank of Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 24.00 | 24.60 | 24.00 | 24.60 | 24.60 | 2.50% | 465 |
| Jan 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -5.51% | - |
| Jan 7, 2026 | 24.20 | 25.40 | 24.20 | 25.40 | 25.40 | 4.96% | 20 |
| Jan 6, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.42% | 16 |
| Jan 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.64% | - |
| Jan 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.11 | - | - |
| Dec 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.11 | - | - |
| Dec 29, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.11 | -3.17% | 2 |
| Dec 23, 2025 | 24.40 | 25.20 | 24.40 | 25.20 | 24.90 | 3.28% | 10 |
| Dec 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.11 | -3.17% | - |
| Dec 19, 2025 | 24.40 | 25.20 | 24.40 | 25.20 | 24.90 | 4.13% | 7 |
| Dec 18, 2025 | 24.40 | 24.60 | 24.20 | 24.20 | 23.91 | -1.63% | 3 |
| Dec 17, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.31 | - | - |
| Dec 16, 2025 | 24.40 | 24.60 | 24.40 | 24.60 | 24.31 | - | 48 |
| Dec 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.31 | 0.82% | - |
| Dec 12, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.11 | - | - |
| Dec 11, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.11 | - | - |
| Dec 10, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.11 | - | - |
| Dec 9, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.11 | -2.40% | - |
| Dec 8, 2025 | 24.40 | 25.00 | 24.40 | 25.00 | 24.70 | 1.63% | 280 |
| Dec 5, 2025 | 24.40 | 24.60 | 24.40 | 24.60 | 24.31 | 0.82% | 100 |
| Dec 4, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.11 | - | - |
| Dec 3, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.11 | -2.40% | - |
| Dec 2, 2025 | 20.60 | 25.00 | 20.60 | 25.00 | 24.70 | 20.19% | 750 |
| Dec 1, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.55 | 1.96% | - |
| Nov 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.16 | - | - |
| Nov 27, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.16 | 0.99% | - |
| Nov 26, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.96 | - | - |
| Nov 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.96 | 1.00% | - |
| Nov 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.76 | 1.01% | - |
| Nov 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.56 | -1.00% | - |
| Nov 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.76 | - | - |
| Nov 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.76 | 0.50% | - |
| Nov 18, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.66 | -1.49% | - |
| Nov 17, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.96 | - | - |
| Nov 14, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.96 | -0.98% | - |
| Nov 13, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.16 | 0.99% | - |
| Nov 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.96 | - | - |
| Nov 11, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.96 | -1.94% | - |
| Nov 10, 2025 | 20.40 | 20.60 | 20.40 | 20.60 | 20.35 | 3.00% | 1 |
| Nov 7, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.76 | -0.99% | - |
| Nov 6, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.96 | -1.94% | - |
| Nov 5, 2025 | 20.40 | 20.60 | 20.40 | 20.60 | 20.35 | 0.98% | 4 |
| Nov 4, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.16 | - | - |
| Nov 3, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.16 | 3.03% | - |
| Oct 31, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.56 | 0.51% | - |
| Oct 30, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.46 | - | - |
| Oct 29, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.46 | 0.51% | - |
| Oct 28, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.37 | -0.51% | - |
| Oct 27, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.46 | 0.51% | - |