Bath & Body Works, Inc. (FRA:LTD0)
Germany · Delayed Price · Currency is EUR 13.48
0.00 (0.00%)
At close: Nov 24, 2025
Bath & Body Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 12.84 | 13.01 | 12.84 | 13.48 | 13.48 | -31.80% | 100 |
| Nov 11, 2025 | 19.39 | 19.39 | 19.36 | 19.76 | 19.59 | -11.55% | 400 |
| Oct 29, 2025 | 22.39 | 22.39 | 22.04 | 22.34 | 22.14 | 0.52% | 1,420 |
| Oct 10, 2025 | 22.20 | 22.39 | 22.20 | 22.23 | 22.03 | 1.02% | 50 |
| Sep 29, 2025 | 22.62 | 23.10 | 22.62 | 22.00 | 21.81 | -0.45% | 1,178 |
| Sep 24, 2025 | 22.45 | 22.80 | 22.45 | 22.10 | 21.91 | 3.88% | 250 |
| Sep 23, 2025 | 21.79 | 22.10 | 21.79 | 21.28 | 21.09 | -11.06% | 1,282 |
| Sep 12, 2025 | 23.63 | 23.63 | 23.57 | 23.92 | 23.71 | -8.16% | 3,100 |
| Sep 5, 2025 | 27.17 | 27.17 | 25.95 | 26.05 | 25.82 | 6.07% | 3,080 |
| Aug 29, 2025 | 24.95 | 25.24 | 24.95 | 24.56 | 24.34 | -8.45% | 500 |
| Aug 28, 2025 | 27.30 | 27.30 | 24.56 | 26.82 | 26.58 | 10.23% | 750 |
| Aug 19, 2025 | 25.67 | 25.67 | 25.53 | 24.33 | 23.95 | -2.89% | 366 |
| Aug 15, 2025 | 24.48 | 24.77 | 24.48 | 25.06 | 24.66 | 4.88% | 150 |
| Aug 13, 2025 | 24.30 | 24.34 | 24.30 | 23.89 | 23.51 | -4.92% | 30 |
| Aug 4, 2025 | 24.28 | 25.14 | 24.28 | 25.13 | 24.73 | -6.89% | 5 |
| Jul 17, 2025 | 26.33 | 26.99 | 26.33 | 26.99 | 26.56 | 7.10% | 100 |
| Jul 2, 2025 | 27.19 | 27.34 | 27.19 | 25.20 | 24.80 | 14.47% | 22 |
| Jun 16, 2025 | 21.74 | 22.25 | 21.74 | 22.01 | 21.66 | -3.89% | 32 |
| Jun 13, 2025 | 22.01 | 22.01 | 22.01 | 22.90 | 22.54 | -0.76% | 30 |
| Jun 12, 2025 | 22.53 | 22.90 | 22.53 | 23.08 | 22.71 | -1.39% | 897 |