Bath & Body Works, Inc. (FRA:LTD0)
Germany · Delayed Price · Currency is EUR 20.30
+0.29 (1.47%)
At close: Feb 20, 2026
Bath & Body Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.62% | - |
| Feb 19, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.01 | -2.75% | - |
| Feb 18, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.57 | 3.36% | - |
| Feb 17, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.90 | -0.74% | - |
| Feb 16, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.05 | 5.95% | - |
| Feb 13, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 18.92 | 1.42% | - |
| Feb 12, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.66 | 0.23% | - |
| Feb 11, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.61 | -2.60% | - |
| Feb 10, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.11 | -0.28% | - |
| Feb 9, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.17 | 3.65% | - |
| Feb 6, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.49 | -1.40% | - |
| Feb 5, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.75 | 2.28% | - |
| Feb 4, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.33 | -0.74% | - |
| Feb 3, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.47 | 3.64% | - |
| Feb 2, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.82 | 5.28% | - |
| Jan 30, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.93 | -4.94% | - |
| Jan 29, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.81 | 0.65% | - |
| Jan 28, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.69 | -0.71% | - |
| Jan 27, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.82 | -3.10% | - |
| Jan 26, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.39 | -2.37% | - |
| Jan 23, 2026 | 19.13 | 19.13 | 19.00 | 19.00 | 18.84 | -1.39% | 80 |
| Jan 22, 2026 | 18.95 | 19.26 | 18.95 | 19.26 | 19.10 | 2.74% | 50 |
| Jan 21, 2026 | 18.39 | 18.75 | 18.39 | 18.75 | 18.59 | -1.75% | 1,007 |
| Jan 20, 2026 | 19.52 | 19.52 | 19.08 | 19.08 | 18.92 | -2.59% | 65 |
| Jan 19, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.43 | -2.53% | - |
| Jan 16, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.93 | 1.95% | - |
| Jan 15, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.55 | 0.75% | - |
| Jan 14, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.41 | 1.92% | - |
| Jan 13, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.04 | -2.15% | - |
| Jan 12, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.46 | 0.79% | - |
| Jan 9, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.31 | 4.68% | - |
| Jan 8, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.44 | -0.34% | - |
| Jan 7, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.51 | 8.73% | - |
| Jan 6, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.02 | -2.58% | - |
| Jan 5, 2026 | 17.60 | 17.62 | 17.60 | 17.62 | 17.47 | 3.44% | 58 |
| Jan 2, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.89 | 5.20% | - |
| Dec 5, 2025 | 16.24 | 16.40 | 16.24 | 16.19 | 16.06 | 20.15% | 31 |
| Nov 24, 2025 | 12.84 | 13.01 | 12.84 | 13.48 | 13.36 | -31.80% | 100 |
| Nov 11, 2025 | 19.39 | 19.39 | 19.36 | 19.76 | 19.42 | -11.55% | 400 |
| Oct 29, 2025 | 22.39 | 22.39 | 22.04 | 22.34 | 21.96 | 0.52% | 1,420 |
| Oct 10, 2025 | 22.20 | 22.39 | 22.20 | 22.23 | 21.84 | 1.02% | 50 |
| Sep 29, 2025 | 22.62 | 23.10 | 22.62 | 22.00 | 21.62 | -0.45% | 1,178 |
| Sep 24, 2025 | 22.45 | 22.80 | 22.45 | 22.10 | 21.72 | 3.88% | 250 |
| Sep 23, 2025 | 21.79 | 22.10 | 21.79 | 21.28 | 20.91 | -11.06% | 1,282 |
| Sep 12, 2025 | 23.63 | 23.63 | 23.57 | 23.92 | 23.51 | -8.16% | 3,100 |
| Sep 5, 2025 | 27.17 | 27.17 | 25.95 | 26.05 | 25.60 | 6.07% | 3,080 |
| Aug 29, 2025 | 24.95 | 25.24 | 24.95 | 24.56 | 24.13 | -8.45% | 500 |
| Aug 28, 2025 | 27.30 | 27.30 | 24.56 | 26.82 | 26.36 | 10.23% | 750 |