Skip to main content
logo
Bath & Body Works, Inc. (FRA:LTD0)
Germany flag Germany · Delayed Price · Currency is EUR
19.00
-0.27 (-1.39%)
At close: Jan 23, 2026

Bath & Body Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202617.0717.0717.0717.0717.07-4.94%-
Jan 29, 202617.9617.9617.9617.9617.960.65%-
Jan 28, 202617.8417.8417.8417.8417.84-0.71%-
Jan 27, 202617.9717.9717.9717.9717.97-3.10%-
Jan 26, 202618.5518.5518.5518.5518.55-2.37%-
Jan 23, 202619.1319.1319.0019.0019.00-1.39%80
Jan 22, 202618.9519.2618.9519.2619.262.74%50
Jan 21, 202618.3918.7518.3918.7518.75-1.75%1,007
Jan 20, 202619.5219.5219.0819.0819.08-2.59%65
Jan 19, 202619.5919.5919.5919.5919.59-2.53%-
Jan 16, 202620.1020.1020.1020.1020.101.95%-
Jan 15, 202619.7219.7219.7219.7219.720.75%-
Jan 14, 202619.5719.5719.5719.5719.571.92%-
Jan 13, 202619.2019.2019.2019.2019.20-2.15%-
Jan 12, 202619.6219.6219.6219.6219.620.79%-
Jan 9, 202619.4719.4719.4719.4719.474.68%-
Jan 8, 202618.6018.6018.6018.6018.60-0.34%-
Jan 7, 202618.6618.6618.6618.6618.668.73%-
Jan 6, 202617.1717.1717.1717.1717.17-2.58%-
Jan 5, 202617.6017.6217.6017.6217.623.44%-
Jan 2, 202617.0317.0317.0317.0317.035.20%-
Dec 5, 202516.2416.4016.2416.1916.1920.15%31
Nov 24, 202512.8413.0112.8413.4813.48-31.80%100
Nov 11, 202519.3919.3919.3619.7619.59-11.55%400
Oct 29, 202522.3922.3922.0422.3422.140.52%1,420
Oct 10, 202522.2022.3922.2022.2322.031.02%50
Sep 29, 202522.6223.1022.6222.0021.81-0.45%1,178
Sep 24, 202522.4522.8022.4522.1021.913.88%250
Sep 23, 202521.7922.1021.7921.2821.09-11.06%1,282
Sep 12, 202523.6323.6323.5723.9223.71-8.16%3,100
Sep 5, 202527.1727.1725.9526.0525.826.07%3,080
Aug 29, 202524.9525.2424.9524.5624.34-8.45%500
Aug 28, 202527.3027.3024.5626.8226.5810.23%750
Aug 19, 202525.6725.6725.5324.3323.95-2.89%366
Aug 15, 202524.4824.7724.4825.0624.664.88%150
Aug 13, 202524.3024.3424.3023.8923.51-4.92%30