Bath & Body Works, Inc. (FRA:LTD0)
Germany · Delayed Price · Currency is EUR 15.43
-0.16 (-1.05%)
At close: Mar 27, 2026
FRA:LTD0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.05% | - |
| Mar 26, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.69% | - |
| Mar 25, 2026 | 15.62 | 15.86 | 15.62 | 15.70 | 15.70 | -1.62% | 250 |
| Mar 24, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -3.71% | - |
| Mar 23, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -5.27% | - |
| Mar 20, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.64% | - |
| Mar 19, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.35% | - |
| Mar 18, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.08% | - |
| Mar 17, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 2.80% | - |
| Mar 16, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 5.16% | - |
| Mar 13, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -4.19% | - |
| Mar 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.44% | - |
| Mar 11, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -4.54% | - |
| Mar 10, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 5.99% | - |
| Mar 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -8.90% | - |
| Mar 6, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -2.79% | - |
| Mar 5, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 3.29% | - |
| Mar 4, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 2.73% | - |
| Mar 3, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.83% | - |
| Mar 2, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -3.58% | - |
| Feb 27, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 2.82% | 300 |
| Feb 26, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -2.61% | - |
| Feb 25, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 2.99% | - |
| Feb 24, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -6.54% | - |
| Feb 23, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.02% | - |
| Feb 20, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.62% | - |
| Feb 19, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.01 | -2.75% | - |
| Feb 18, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.57 | 3.36% | - |
| Feb 17, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.90 | -0.74% | - |
| Feb 16, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.05 | 5.95% | - |
| Feb 13, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 18.92 | 1.42% | - |
| Feb 12, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.66 | 0.23% | - |
| Feb 11, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.61 | -2.60% | - |
| Feb 10, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.11 | -0.28% | - |
| Feb 9, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.17 | 3.65% | - |
| Feb 6, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.49 | -1.40% | - |
| Feb 5, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.75 | 2.28% | - |
| Feb 4, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.33 | -0.74% | - |
| Feb 3, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.47 | 3.64% | - |
| Feb 2, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.82 | 5.28% | - |
| Jan 30, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.93 | -4.94% | - |
| Jan 29, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.81 | 0.65% | - |
| Jan 28, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.69 | -0.71% | - |
| Jan 27, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.82 | -3.10% | - |
| Jan 26, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.39 | -2.37% | - |
| Jan 23, 2026 | 19.13 | 19.13 | 19.00 | 19.00 | 18.84 | -1.39% | 80 |
| Jan 22, 2026 | 18.95 | 19.26 | 18.95 | 19.26 | 19.10 | 2.74% | 50 |
| Jan 21, 2026 | 18.39 | 18.75 | 18.39 | 18.75 | 18.59 | -1.75% | 1,007 |
| Jan 20, 2026 | 19.52 | 19.52 | 19.08 | 19.08 | 18.92 | -2.59% | 65 |
| Jan 19, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.43 | -2.53% | - |