Logitech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	73.32	73.32	73.32	73.32	73.32	-0.11%	-
Jan 29, 2026	72.92	73.40	72.92	73.40	73.40	1.89%	70
Jan 28, 2026	79.58	79.58	72.04	72.04	72.04	-8.25%	549
Jan 27, 2026	79.36	79.36	78.52	78.52	78.52	-0.61%	225
Jan 26, 2026	79.00	79.00	79.00	79.00	79.00	1.57%	100
Jan 23, 2026	78.02	78.02	77.78	77.78	77.78	-1.04%	140
Jan 22, 2026	78.60	78.60	78.60	78.60	78.60	0.56%	-
Jan 21, 2026	78.00	78.16	78.00	78.16	78.16	2.22%	175
Jan 20, 2026	79.94	79.94	76.46	76.46	76.46	-5.39%	70
Jan 19, 2026	80.82	80.82	80.82	80.82	80.82	-1.94%	103
Jan 16, 2026	82.22	82.42	82.22	82.42	82.42	-0.70%	10
Jan 15, 2026	83.40	83.40	83.00	83.00	83.00	-0.38%	165
Jan 14, 2026	83.06	83.32	83.06	83.32	83.32	-0.02%	310
Jan 13, 2026	83.34	83.34	83.34	83.34	83.34	0.34%	-
Jan 12, 2026	81.68	83.06	81.68	83.06	83.06	0.17%	888
Jan 9, 2026	82.34	82.92	82.34	82.92	82.92	1.17%	76
Jan 8, 2026	83.48	83.48	81.78	81.96	81.96	-4.43%	281
Jan 7, 2026	84.02	86.16	84.02	85.76	85.76	2.00%	441
Jan 6, 2026	85.02	85.02	84.08	84.08	84.08	-1.45%	257
Jan 5, 2026	86.72	86.92	85.32	85.32	85.32	-1.55%	715
Jan 2, 2026	87.02	87.10	86.56	86.66	86.66	-0.78%	660
Dec 30, 2025	87.34	87.34	87.34	87.34	87.34	-2.22%	-
Dec 29, 2025	89.32	89.32	89.32	89.32	89.32	1.04%	85
Dec 23, 2025	88.10	88.40	88.10	88.40	88.40	-0.52%	605
Dec 22, 2025	88.86	88.86	88.86	88.86	88.86	-0.04%	-
Dec 19, 2025	89.38	89.38	88.90	88.90	88.90	-1.81%	135
Dec 18, 2025	90.92	91.44	90.54	90.54	90.54	-0.51%	148
Dec 17, 2025	95.72	95.72	91.00	91.00	91.00	-3.68%	25
Dec 16, 2025	94.48	94.48	94.48	94.48	94.48	-0.57%	-
Dec 15, 2025	96.46	96.46	95.02	95.02	95.02	-1.84%	25
Dec 12, 2025	102.65	102.65	95.16	96.80	96.80	-5.33%	512
Dec 11, 2025	102.40	102.40	102.25	102.25	102.25	0.20%	52
Dec 10, 2025	102.30	102.30	101.95	102.05	102.05	-0.73%	265
Dec 9, 2025	102.10	102.80	102.10	102.80	102.80	1.68%	129
Dec 8, 2025	101.10	101.10	101.10	101.10	101.10	-1.27%	-
Dec 5, 2025	102.40	102.40	102.40	102.40	102.40	-0.05%	-
Dec 4, 2025	101.60	102.45	101.60	102.45	102.45	0.34%	327
Dec 3, 2025	100.70	102.10	100.70	102.10	102.10	2.10%	69
Dec 2, 2025	97.20	100.00	97.20	100.00	100.00	3.69%	30
Dec 1, 2025	96.42	96.44	96.42	96.44	96.44	-	-
Nov 28, 2025	97.02	97.02	96.44	96.44	96.44	1.01%	200
Nov 27, 2025	95.48	95.48	95.48	95.48	95.48	-1.89%	-
Nov 26, 2025	97.32	97.32	97.32	97.32	97.32	0.35%	-
Nov 25, 2025	97.14	97.14	96.98	96.98	96.98	-1.12%	135
Nov 24, 2025	95.26	98.08	95.26	98.08	98.08	5.53%	135
Nov 21, 2025	92.94	92.94	92.94	92.94	92.94	-0.32%	-
Nov 20, 2025	93.24	93.24	93.24	93.24	93.24	-1.46%	-
Nov 19, 2025	96.48	96.48	94.62	94.62	94.62	-3.41%	329
Nov 18, 2025	96.72	97.96	96.72	97.96	97.96	-0.02%	140
Nov 17, 2025	101.70	101.70	97.98	97.98	97.98	-3.80%	407