Logitech International S.A. (FRA:LTEC)
Germany · Delayed Price · Currency is EUR 91.74
-0.72 (-0.78%)
At close: Sep 30, 2025
Logitech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | -0.58% | - |
| Sep 26, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.19% | - |
| Sep 25, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | -1.74% | - |
| Sep 24, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0.08% | - |
| Sep 23, 2025 | 94.22 | 94.38 | 94.22 | 94.38 | 94.38 | -0.19% | 12 |
| Sep 22, 2025 | 92.78 | 94.56 | 92.78 | 94.56 | 94.56 | 0.40% | 42 |
| Sep 19, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 92.83 | -0.65% | - |
| Sep 18, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 93.44 | 0.21% | - |
| Sep 17, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 93.25 | 1.61% | - |
| Sep 16, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 91.77 | 0.54% | - |
| Sep 15, 2025 | 92.52 | 92.60 | 92.52 | 92.60 | 91.27 | - | 15 |
| Sep 12, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 91.27 | -0.28% | - |
| Sep 11, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 91.53 | 0.89% | - |
| Sep 10, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | 90.72 | - | - |
| Sep 9, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | 90.72 | 0.37% | - |
| Sep 8, 2025 | 91.70 | 91.70 | 91.70 | 91.70 | 90.39 | 0.46% | - |
| Sep 5, 2025 | 91.28 | 91.28 | 91.28 | 91.28 | 89.97 | 2.03% | - |
| Sep 4, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 88.18 | 1.84% | - |
| Sep 3, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 86.58 | -0.11% | - |
| Sep 2, 2025 | 88.18 | 88.18 | 87.94 | 87.94 | 86.68 | -0.54% | 4 |
| Sep 1, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 87.15 | -0.58% | - |
| Aug 29, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 87.67 | 0.41% | - |
| Aug 28, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 87.31 | 0.75% | - |
| Aug 27, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 86.66 | 0.64% | - |
| Aug 26, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 86.11 | -0.14% | - |
| Aug 25, 2025 | 87.70 | 87.70 | 87.48 | 87.48 | 86.23 | -0.66% | 133 |
| Aug 22, 2025 | 85.58 | 88.06 | 85.58 | 88.06 | 86.80 | 2.71% | 133 |
| Aug 21, 2025 | 85.28 | 85.74 | 85.28 | 85.74 | 84.51 | 0.37% | 154 |
| Aug 20, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 84.20 | -0.61% | - |
| Aug 19, 2025 | 84.44 | 85.94 | 84.44 | 85.94 | 84.71 | 1.97% | 100 |
| Aug 18, 2025 | 83.66 | 84.28 | 83.66 | 84.28 | 83.07 | -0.54% | 25 |
| Aug 15, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 83.53 | 0.55% | - |
| Aug 14, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 83.07 | -0.47% | - |
| Aug 13, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 83.47 | 1.68% | - |
| Aug 12, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 82.09 | -1.28% | 10 |
| Aug 11, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 83.15 | 1.91% | 100 |
| Aug 8, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 81.59 | 1.67% | - |
| Aug 7, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 80.25 | -1.52% | - |
| Aug 6, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 81.50 | 2.94% | - |
| Aug 5, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 79.17 | 2.84% | - |
| Aug 4, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 76.98 | 2.04% | - |
| Aug 1, 2025 | 80.76 | 81.16 | 76.54 | 76.54 | 75.44 | -6.09% | 903 |
| Jul 31, 2025 | 79.88 | 81.90 | 79.88 | 81.50 | 80.33 | 2.34% | 780 |
| Jul 30, 2025 | 83.46 | 83.46 | 79.64 | 79.64 | 78.50 | -2.74% | 339 |
| Jul 29, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 80.71 | -1.30% | - |
| Jul 28, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 81.77 | 2.07% | - |
| Jul 25, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 80.12 | -1.72% | - |
| Jul 24, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 81.52 | 0.39% | - |
| Jul 23, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 81.20 | 1.48% | - |
| Jul 22, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 80.02 | -1.53% | - |