Logitech International S.A. (FRA:LTEC)
Germany · Delayed Price · Currency is EUR 86.66
0.00 (0.00%)
At close: Jan 2, 2026
Logitech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 82.34 | 82.92 | 82.34 | 82.92 | 82.92 | 1.17% | 76 |
| Jan 8, 2026 | 83.48 | 83.48 | 81.78 | 81.96 | 81.96 | -4.43% | 281 |
| Jan 7, 2026 | 84.02 | 86.16 | 84.02 | 85.76 | 85.76 | 2.00% | 441 |
| Jan 6, 2026 | 85.02 | 85.02 | 84.08 | 84.08 | 84.08 | -1.45% | 257 |
| Jan 5, 2026 | 86.72 | 86.92 | 85.32 | 85.32 | 85.32 | -1.55% | 715 |
| Jan 2, 2026 | 87.02 | 87.10 | 86.56 | 86.66 | 86.66 | -0.78% | 660 |
| Dec 30, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | -2.22% | - |
| Dec 29, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 1.04% | 85 |
| Dec 23, 2025 | 88.10 | 88.40 | 88.10 | 88.40 | 88.40 | -0.52% | 605 |
| Dec 22, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | -0.04% | - |
| Dec 19, 2025 | 89.38 | 89.38 | 88.90 | 88.90 | 88.90 | -1.81% | 135 |
| Dec 18, 2025 | 90.92 | 91.44 | 90.54 | 90.54 | 90.54 | -0.51% | 148 |
| Dec 17, 2025 | 95.72 | 95.72 | 91.00 | 91.00 | 91.00 | -3.68% | 25 |
| Dec 16, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | -0.57% | - |
| Dec 15, 2025 | 96.46 | 96.46 | 95.02 | 95.02 | 95.02 | -1.84% | 25 |
| Dec 12, 2025 | 102.65 | 102.65 | 95.16 | 96.80 | 96.80 | -5.33% | 512 |
| Dec 11, 2025 | 102.40 | 102.40 | 102.25 | 102.25 | 102.25 | 0.20% | 52 |
| Dec 10, 2025 | 102.30 | 102.30 | 101.95 | 102.05 | 102.05 | -0.73% | 265 |
| Dec 9, 2025 | 102.10 | 102.80 | 102.10 | 102.80 | 102.80 | 1.68% | 129 |
| Dec 8, 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | -1.27% | - |
| Dec 5, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -0.05% | - |
| Dec 4, 2025 | 101.60 | 102.45 | 101.60 | 102.45 | 102.45 | 0.34% | 327 |
| Dec 3, 2025 | 100.70 | 102.10 | 100.70 | 102.10 | 102.10 | 2.10% | 69 |
| Dec 2, 2025 | 97.20 | 100.00 | 97.20 | 100.00 | 100.00 | 3.69% | 30 |
| Dec 1, 2025 | 96.42 | 96.44 | 96.42 | 96.44 | 96.44 | - | - |
| Nov 28, 2025 | 97.02 | 97.02 | 96.44 | 96.44 | 96.44 | 1.01% | 200 |
| Nov 27, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | -1.89% | - |
| Nov 26, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 0.35% | - |
| Nov 25, 2025 | 97.14 | 97.14 | 96.98 | 96.98 | 96.98 | -1.12% | 135 |
| Nov 24, 2025 | 95.26 | 98.08 | 95.26 | 98.08 | 98.08 | 5.53% | 135 |
| Nov 21, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | -0.32% | - |
| Nov 20, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | -1.46% | - |
| Nov 19, 2025 | 96.48 | 96.48 | 94.62 | 94.62 | 94.62 | -3.41% | 329 |
| Nov 18, 2025 | 96.72 | 97.96 | 96.72 | 97.96 | 97.96 | -0.02% | 140 |
| Nov 17, 2025 | 101.70 | 101.70 | 97.98 | 97.98 | 97.98 | -3.80% | 407 |
| Nov 14, 2025 | 102.55 | 102.55 | 101.85 | 101.85 | 101.85 | -0.05% | 130 |
| Nov 13, 2025 | 104.35 | 104.35 | 101.90 | 101.90 | 101.90 | -2.35% | 1,403 |
| Nov 12, 2025 | 103.70 | 104.35 | 103.70 | 104.35 | 104.35 | -0.90% | 114 |
| Nov 11, 2025 | 105.10 | 105.30 | 105.10 | 105.30 | 105.30 | 0.29% | 1 |
| Nov 10, 2025 | 104.50 | 105.00 | 104.50 | 105.00 | 105.00 | 1.06% | 30 |
| Nov 7, 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | 0.87% | - |
| Nov 6, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.73% | - |
| Nov 5, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -3.26% | - |
| Nov 4, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 1.00% | - |
| Nov 3, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0.24% | - |
| Oct 31, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 4.95% | - |
| Oct 30, 2025 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | -0.82% | - |
| Oct 29, 2025 | 99.12 | 100.55 | 99.12 | 100.30 | 100.30 | 3.04% | 170 |
| Oct 28, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | 0.87% | - |
| Oct 27, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.40% | 415 |