Logitech International S.A. (FRA:LTEC)
Germany · Delayed Price · Currency is EUR 80.66
+0.02 (0.02%)
At close: Mar 27, 2026
FRA:LTEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.02% | - |
| Mar 26, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 1.95% | 5 |
| Mar 25, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 2.09% | - |
| Mar 24, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -0.41% | - |
| Mar 23, 2026 | 75.90 | 77.80 | 75.90 | 77.80 | 77.80 | 0.67% | 133 |
| Mar 20, 2026 | 78.68 | 78.68 | 77.28 | 77.28 | 77.28 | -1.75% | 133 |
| Mar 19, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -1.63% | - |
| Mar 18, 2026 | 80.66 | 80.66 | 79.96 | 79.96 | 79.96 | -1.89% | 140 |
| Mar 17, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.34% | - |
| Mar 16, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 1.49% | - |
| Mar 13, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 2.23% | - |
| Mar 12, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.41% | - |
| Mar 11, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.53% | - |
| Mar 10, 2026 | 79.52 | 79.52 | 78.92 | 78.92 | 78.92 | 1.73% | 76 |
| Mar 9, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -0.18% | - |
| Mar 6, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -0.59% | - |
| Mar 5, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -0.64% | - |
| Mar 4, 2026 | 77.94 | 78.68 | 77.94 | 78.68 | 78.68 | 2.34% | 86 |
| Mar 3, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -1.11% | - |
| Mar 2, 2026 | 76.68 | 77.74 | 76.68 | 77.74 | 77.74 | -0.69% | 663 |
| Feb 27, 2026 | 78.42 | 78.42 | 78.28 | 78.28 | 78.28 | 3.03% | 175 |
| Feb 26, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -1.91% | - |
| Feb 25, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 2.24% | - |
| Feb 24, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.47% | - |
| Feb 23, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -0.03% | 260 |
| Feb 20, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.16% | - |
| Feb 19, 2026 | 75.48 | 76.02 | 75.48 | 76.02 | 76.02 | -0.05% | 273 |
| Feb 18, 2026 | 75.60 | 76.06 | 75.60 | 76.06 | 76.06 | 0.48% | 330 |
| Feb 17, 2026 | 74.34 | 75.70 | 74.34 | 75.70 | 75.70 | 0.42% | 140 |
| Feb 16, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.29% | - |
| Feb 13, 2026 | 73.20 | 75.30 | 73.20 | 75.16 | 75.16 | 2.71% | 1,374 |
| Feb 12, 2026 | 78.60 | 78.60 | 73.18 | 73.18 | 73.18 | -5.91% | 380 |
| Feb 11, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.49% | - |
| Feb 10, 2026 | 77.16 | 77.40 | 77.16 | 77.40 | 77.40 | 0.16% | 392 |
| Feb 9, 2026 | 77.38 | 77.38 | 77.28 | 77.28 | 77.28 | 2.41% | 2 |
| Feb 6, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.40% | - |
| Feb 5, 2026 | 76.90 | 76.90 | 75.16 | 75.16 | 75.16 | -1.80% | 551 |
| Feb 4, 2026 | 74.16 | 76.54 | 74.16 | 76.54 | 76.54 | 3.63% | 292 |
| Feb 3, 2026 | 74.34 | 74.34 | 73.86 | 73.86 | 73.86 | -0.67% | 10 |
| Feb 2, 2026 | 70.94 | 74.36 | 70.94 | 74.36 | 74.36 | 1.42% | 33 |
| Jan 30, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -0.11% | - |
| Jan 29, 2026 | 72.92 | 73.40 | 72.92 | 73.40 | 73.40 | 1.89% | 70 |
| Jan 28, 2026 | 79.58 | 79.58 | 72.04 | 72.04 | 72.04 | -8.25% | 549 |
| Jan 27, 2026 | 79.36 | 79.36 | 78.52 | 78.52 | 78.52 | -0.61% | 225 |
| Jan 26, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.57% | 100 |
| Jan 23, 2026 | 78.02 | 78.02 | 77.78 | 77.78 | 77.78 | -1.04% | 140 |
| Jan 22, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.56% | - |
| Jan 21, 2026 | 78.00 | 78.16 | 78.00 | 78.16 | 78.16 | 2.22% | 175 |
| Jan 20, 2026 | 79.94 | 79.94 | 76.46 | 76.46 | 76.46 | -5.39% | 70 |
| Jan 19, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | -1.94% | 103 |