Logitech International S.A. (FRA:LTEC)
Germany · Delayed Price · Currency is EUR 96.44
+0.96 (1.01%)
At close: Nov 28, 2025
Logitech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 96.42 | 96.44 | 96.42 | 96.44 | 96.44 | - | - |
| Nov 28, 2025 | 97.02 | 97.02 | 96.44 | 96.44 | 96.44 | 1.01% | 200 |
| Nov 27, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | -1.89% | - |
| Nov 26, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 0.35% | - |
| Nov 25, 2025 | 97.14 | 97.14 | 96.98 | 96.98 | 96.98 | -1.12% | 135 |
| Nov 24, 2025 | 95.26 | 98.08 | 95.26 | 98.08 | 98.08 | 5.53% | 135 |
| Nov 21, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | -0.32% | - |
| Nov 20, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | -1.46% | - |
| Nov 19, 2025 | 96.48 | 96.48 | 94.62 | 94.62 | 94.62 | -3.41% | 329 |
| Nov 18, 2025 | 96.72 | 97.96 | 96.72 | 97.96 | 97.96 | -0.02% | 140 |
| Nov 17, 2025 | 101.70 | 101.70 | 97.98 | 97.98 | 97.98 | -3.80% | 407 |
| Nov 14, 2025 | 102.55 | 102.55 | 101.85 | 101.85 | 101.85 | -0.05% | 130 |
| Nov 13, 2025 | 104.35 | 104.35 | 101.90 | 101.90 | 101.90 | -2.35% | 1,403 |
| Nov 12, 2025 | 103.70 | 104.35 | 103.70 | 104.35 | 104.35 | -0.90% | 114 |
| Nov 11, 2025 | 105.10 | 105.30 | 105.10 | 105.30 | 105.30 | 0.29% | 1 |
| Nov 10, 2025 | 104.50 | 105.00 | 104.50 | 105.00 | 105.00 | 1.06% | 30 |
| Nov 7, 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | 0.87% | - |
| Nov 6, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.73% | - |
| Nov 5, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -3.26% | - |
| Nov 4, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 1.00% | - |
| Nov 3, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0.24% | - |
| Oct 31, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 4.95% | - |
| Oct 30, 2025 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | -0.82% | - |
| Oct 29, 2025 | 99.12 | 100.55 | 99.12 | 100.30 | 100.30 | 3.04% | 170 |
| Oct 28, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | 0.87% | - |
| Oct 27, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.40% | 415 |
| Oct 24, 2025 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 1.80% | - |
| Oct 23, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | -0.55% | - |
| Oct 22, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | -0.19% | - |
| Oct 21, 2025 | 93.94 | 95.12 | 93.94 | 95.12 | 95.12 | 1.86% | 30 |
| Oct 20, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0.17% | - |
| Oct 17, 2025 | 92.52 | 93.22 | 92.52 | 93.22 | 93.22 | 0.06% | 97 |
| Oct 16, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 2.46% | - |
| Oct 15, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | 1.72% | - |
| Oct 14, 2025 | 89.52 | 89.52 | 89.38 | 89.38 | 89.38 | -2.70% | 54 |
| Oct 13, 2025 | 90.72 | 91.86 | 90.72 | 91.86 | 91.86 | 3.82% | 180 |
| Oct 10, 2025 | 94.44 | 94.44 | 88.48 | 88.48 | 88.48 | -8.56% | 435 |
| Oct 9, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 0.06% | - |
| Oct 8, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | -0.68% | - |
| Oct 7, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 1.23% | - |
| Oct 6, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0.23% | - |
| Oct 3, 2025 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 2.65% | - |
| Oct 2, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0.93% | - |
| Oct 1, 2025 | 93.20 | 93.20 | 92.44 | 92.62 | 92.62 | 0.96% | 420 |
| Sep 30, 2025 | 91.78 | 91.78 | 91.74 | 91.74 | 91.74 | -0.78% | - |
| Sep 29, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | -0.58% | - |
| Sep 26, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.19% | - |
| Sep 25, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | -1.74% | - |
| Sep 24, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0.08% | - |
| Sep 23, 2025 | 94.22 | 94.38 | 94.22 | 94.38 | 94.38 | -0.19% | 12 |