Logitech International S.A. (FRA:LTEC)
Germany flag Germany · Delayed Price · Currency is EUR
94.42
-0.52 (-0.55%)
At close: Oct 23, 2025

Logitech International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202594.4294.4294.4294.4294.42-0.55%-
Oct 22, 202594.9494.9494.9494.9494.94-0.19%-
Oct 21, 202593.9495.1293.9495.1295.121.86%30
Oct 20, 202593.3893.3893.3893.3893.380.17%-
Oct 17, 202592.5293.2292.5293.2293.220.06%97
Oct 16, 202593.1693.1693.1693.1693.162.46%-
Oct 15, 202590.9290.9290.9290.9290.921.72%-
Oct 14, 202589.5289.5289.3889.3889.38-2.70%54
Oct 13, 202590.7291.8690.7291.8691.863.82%180
Oct 10, 202594.4494.4488.4888.4888.48-8.56%435
Oct 9, 202596.7696.7696.7696.7696.760.06%-
Oct 8, 202596.7096.7096.7096.7096.70-0.68%-
Oct 7, 202597.3697.3697.3697.3697.361.23%-
Oct 6, 202596.1896.1896.1896.1896.180.23%-
Oct 3, 202595.9695.9695.9695.9695.962.65%-
Oct 2, 202593.4893.4893.4893.4893.480.93%-
Oct 1, 202593.2093.2092.4492.6292.620.96%420
Sep 30, 202591.7891.7891.7491.7491.74-0.78%-
Sep 29, 202592.4692.4692.4692.4692.46-0.58%-
Sep 26, 202593.0093.0093.0093.0093.000.19%-
Sep 25, 202592.8292.8292.8292.8292.82-1.74%-
Sep 24, 202594.4694.4694.4694.4694.460.08%-
Sep 23, 202594.2294.3894.2294.3894.38-0.19%12
Sep 22, 202592.7894.5692.7894.5694.560.40%42
Sep 19, 202594.1894.1894.1894.1892.83-0.65%-
Sep 18, 202594.8094.8094.8094.8093.440.21%-
Sep 17, 202594.6094.6094.6094.6093.251.61%-
Sep 16, 202593.1093.1093.1093.1091.770.54%-
Sep 15, 202592.5292.6092.5292.6091.27-15
Sep 12, 202592.6092.6092.6092.6091.27-0.28%-
Sep 11, 202592.8692.8692.8692.8691.530.89%-
Sep 10, 202592.0492.0492.0492.0490.72--
Sep 9, 202592.0492.0492.0492.0490.720.37%-
Sep 8, 202591.7091.7091.7091.7090.390.46%-
Sep 5, 202591.2891.2891.2891.2889.972.03%-
Sep 4, 202589.4689.4689.4689.4688.181.84%-
Sep 3, 202587.8487.8487.8487.8486.58-0.11%-
Sep 2, 202588.1888.1887.9487.9486.68-0.54%4
Sep 1, 202588.4288.4288.4288.4287.15-0.58%-
Aug 29, 202588.9488.9488.9488.9487.670.41%-
Aug 28, 202588.5888.5888.5888.5887.310.75%-
Aug 27, 202587.9287.9287.9287.9286.660.64%-
Aug 26, 202587.3687.3687.3687.3686.11-0.14%-
Aug 25, 202587.7087.7087.4887.4886.23-0.66%133
Aug 22, 202585.5888.0685.5888.0686.802.71%133
Aug 21, 202585.2885.7485.2885.7484.510.37%154
Aug 20, 202585.4285.4285.4285.4284.20-0.61%-
Aug 19, 202584.4485.9484.4485.9484.711.97%100
Aug 18, 202583.6684.2883.6684.2883.07-0.54%25
Aug 15, 202584.7484.7484.7484.7483.530.55%-