Logitech International S.A. (FRA:LTEC)
Germany · Delayed Price · Currency is EUR 87.92
+0.56 (0.64%)
At close: Aug 27, 2025
Logitech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0.75% | - |
| Aug 27, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.64% | - |
| Aug 26, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | -0.14% | - |
| Aug 25, 2025 | 87.70 | 87.70 | 87.48 | 87.48 | 87.48 | -0.66% | 133 |
| Aug 22, 2025 | 85.58 | 88.06 | 85.58 | 88.06 | 88.06 | 2.71% | 133 |
| Aug 21, 2025 | 85.28 | 85.74 | 85.28 | 85.74 | 85.74 | 0.37% | 154 |
| Aug 20, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -0.61% | - |
| Aug 19, 2025 | 84.44 | 85.94 | 84.44 | 85.94 | 85.94 | 1.97% | 100 |
| Aug 18, 2025 | 83.66 | 84.28 | 83.66 | 84.28 | 84.28 | -0.54% | 25 |
| Aug 15, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.55% | - |
| Aug 14, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.47% | - |
| Aug 13, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 1.68% | - |
| Aug 12, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | -1.28% | 10 |
| Aug 11, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 1.91% | 100 |
| Aug 8, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 1.67% | - |
| Aug 7, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -1.52% | - |
| Aug 6, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 2.94% | - |
| Aug 5, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 2.84% | - |
| Aug 4, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 2.04% | - |
| Aug 1, 2025 | 80.76 | 81.16 | 76.54 | 76.54 | 76.54 | -6.09% | 903 |
| Jul 31, 2025 | 79.88 | 81.90 | 79.88 | 81.50 | 81.50 | 2.34% | 780 |
| Jul 30, 2025 | 83.46 | 83.46 | 79.64 | 79.64 | 79.64 | -2.74% | 339 |
| Jul 29, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | -1.30% | - |
| Jul 28, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 2.07% | - |
| Jul 25, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -1.72% | - |
| Jul 24, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | 0.39% | - |
| Jul 23, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 1.48% | - |
| Jul 22, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -1.53% | - |
| Jul 21, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.39% | - |
| Jul 18, 2025 | 82.88 | 82.88 | 82.12 | 82.12 | 82.12 | -0.48% | 165 |
| Jul 17, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 1.88% | - |
| Jul 16, 2025 | 80.10 | 81.00 | 80.06 | 81.00 | 81.00 | 0.70% | 350 |
| Jul 15, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.90% | - |
| Jul 14, 2025 | 79.84 | 79.84 | 79.72 | 79.72 | 79.72 | -1.14% | 150 |
| Jul 11, 2025 | 80.98 | 80.98 | 80.64 | 80.64 | 80.64 | 0.60% | 65 |
| Jul 10, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 1.65% | - |
| Jul 9, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -0.03% | - |
| Jul 8, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | - | - |
| Jul 7, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.38% | - |
| Jul 4, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -0.20% | - |
| Jul 3, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0.15% | - |
| Jul 2, 2025 | 77.46 | 78.62 | 77.46 | 78.62 | 78.62 | 2.66% | 100 |
| Jul 1, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -0.75% | - |
| Jun 30, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 1.53% | - |
| Jun 27, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.08% | - |
| Jun 26, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.29% | - |
| Jun 25, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.80% | - |
| Jun 24, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 3.76% | - |
| Jun 23, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -1.36% | - |
| Jun 20, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.19% | - |