Logitech International S.A. (FRA:LTEC)
Germany · Delayed Price · Currency is EUR 81.88
-1.08 (-1.30%)
At close: Jul 29, 2025
Logitech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 80.76 | 81.16 | 76.54 | 76.54 | 76.54 | -6.09% | 903 |
| Jul 31, 2025 | 79.88 | 81.90 | 79.88 | 81.50 | 81.50 | 2.34% | 780 |
| Jul 30, 2025 | 83.46 | 83.46 | 79.64 | 79.64 | 79.64 | -2.74% | 339 |
| Jul 29, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | -1.30% | - |
| Jul 28, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 2.07% | - |
| Jul 25, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -1.72% | - |
| Jul 24, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | 0.39% | - |
| Jul 23, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 1.48% | - |
| Jul 22, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -1.53% | - |
| Jul 21, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.39% | - |
| Jul 18, 2025 | 82.88 | 82.88 | 82.12 | 82.12 | 82.12 | -0.48% | 165 |
| Jul 17, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 1.88% | - |
| Jul 16, 2025 | 80.10 | 81.00 | 80.06 | 81.00 | 81.00 | 0.70% | 350 |
| Jul 15, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.90% | - |
| Jul 14, 2025 | 79.84 | 79.84 | 79.72 | 79.72 | 79.72 | -1.14% | 150 |
| Jul 11, 2025 | 80.98 | 80.98 | 80.64 | 80.64 | 80.64 | 0.60% | 65 |
| Jul 10, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 1.65% | - |
| Jul 9, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -0.03% | - |
| Jul 8, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | - | - |
| Jul 7, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.38% | - |
| Jul 4, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -0.20% | - |
| Jul 3, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0.15% | - |
| Jul 2, 2025 | 77.46 | 78.62 | 77.46 | 78.62 | 78.62 | 2.66% | 100 |
| Jul 1, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -0.75% | - |
| Jun 30, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 1.53% | - |
| Jun 27, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.08% | - |
| Jun 26, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.29% | - |
| Jun 25, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.80% | - |
| Jun 24, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 3.76% | - |
| Jun 23, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -1.36% | - |
| Jun 20, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.19% | - |
| Jun 19, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -1.48% | - |
| Jun 18, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.93% | - |
| Jun 17, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 2.07% | - |
| Jun 16, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -1.84% | - |
| Jun 13, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -2.12% | - |
| Jun 12, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -1.87% | - |
| Jun 11, 2025 | 75.88 | 78.00 | 75.88 | 78.00 | 78.00 | 3.34% | 20 |
| Jun 10, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 1.07% | - |
| Jun 9, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 1.16% | - |
| Jun 6, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.46% | - |
| Jun 5, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.11% | - |
| Jun 4, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 2.54% | - |
| Jun 3, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | -1.13% | - |
| Jun 2, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -3.02% | - |
| May 30, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.74% | - |
| May 29, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.29% | - |
| May 28, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.56% | - |
| May 27, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 1.34% | - |
| May 26, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -2.66% | - |