FRA:LTEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	89.02	89.28	89.02	89.28	89.28	2.57%	250
Sep 17, 2026	87.04	87.04	87.04	87.04	87.04	0.65%	-
Sep 16, 2026	87.80	87.80	86.48	86.48	86.48	-0.28%	54
Sep 15, 2026	86.72	86.72	86.72	86.72	86.72	-1.77%	-
Sep 14, 2026	88.12	88.28	87.46	88.28	88.28	2.70%	306
Sep 11, 2026	85.96	85.96	85.96	85.96	85.96	0.07%	-
Sep 10, 2026	84.92	85.90	84.92	85.90	85.90	1.34%	135
Sep 9, 2026	84.76	84.76	84.76	84.76	84.76	-0.26%	-
Sep 8, 2026	84.98	84.98	84.98	84.98	84.98	-2.79%	-
Sep 7, 2026	87.42	87.42	87.42	87.42	87.42	-0.66%	-
Sep 4, 2026	87.08	88.00	87.08	88.00	88.00	2.54%	325
Sep 3, 2026	85.82	85.82	85.82	85.82	85.82	-0.19%	-
Sep 2, 2026	83.12	86.22	83.12	85.98	85.98	1.70%	730
Sep 1, 2026	85.04	85.04	84.20	84.54	84.54	-0.68%	255
Aug 31, 2026	84.72	85.12	84.72	85.12	85.12	1.07%	322
Aug 28, 2026	84.22	84.22	84.22	84.22	84.22	-1.06%	-
Aug 27, 2026	85.86	85.86	85.12	85.12	85.12	0.24%	120
Aug 26, 2026	84.28	84.92	84.28	84.92	84.92	1.82%	137
Aug 25, 2026	83.40	83.40	83.40	83.40	83.40	1.41%	-
Aug 24, 2026	82.24	82.24	82.24	82.24	82.24	0.44%	-
Aug 21, 2026	81.68	82.14	81.68	81.88	81.88	0.52%	100
Aug 20, 2026	85.76	85.76	81.46	81.46	81.46	-3.94%	220
Aug 19, 2026	84.80	84.80	84.80	84.80	84.80	-2.33%	-
Aug 18, 2026	86.82	86.82	86.82	86.82	86.82	-2.76%	-
Aug 17, 2026	89.28	89.28	89.28	89.28	89.28	-1.26%	-
Aug 14, 2026	90.42	90.42	90.42	90.42	90.42	1.14%	-
Aug 13, 2026	89.40	89.40	89.40	89.40	89.40	-0.69%	-
Aug 12, 2026	90.02	90.02	90.02	90.02	90.02	-1.01%	-
Aug 11, 2026	90.94	90.94	90.94	90.94	90.94	-0.72%	-
Aug 10, 2026	91.60	91.60	91.60	91.60	91.60	1.82%	-
Aug 7, 2026	89.96	89.96	89.96	89.96	89.96	-1.64%	-
Aug 6, 2026	91.46	91.46	91.46	91.46	91.46	-3.18%	-
Aug 5, 2026	94.46	94.46	94.46	94.46	94.46	3.17%	-
Aug 4, 2026	91.56	91.56	91.56	91.56	91.56	-0.20%	-
Aug 3, 2026	89.28	91.74	89.28	91.74	91.74	3.40%	155
Jul 31, 2026	88.60	88.72	88.60	88.72	88.72	0.75%	155
Jul 30, 2026	90.52	90.52	88.06	88.06	88.06	-3.65%	320
Jul 29, 2026	88.00	91.44	86.78	91.40	91.40	-2.91%	405
Jul 28, 2026	94.14	94.14	94.14	94.14	94.14	0.38%	-
Jul 27, 2026	93.78	93.78	93.78	93.78	93.78	3.72%	-
Jul 24, 2026	90.42	90.42	90.42	90.42	90.42	-0.99%	-
Jul 23, 2026	91.32	91.32	91.32	91.32	91.32	1.29%	-
Jul 22, 2026	90.16	90.16	90.16	90.16	90.16	0.45%	-
Jul 21, 2026	89.76	89.76	89.76	89.76	89.76	0.45%	-
Jul 20, 2026	89.94	89.94	89.36	89.36	89.36	-2.10%	1,138
Jul 17, 2026	86.82	91.28	86.82	91.28	91.28	4.30%	285
Jul 16, 2026	87.22	87.58	87.22	87.52	87.52	0.67%	284
Jul 15, 2026	88.82	88.82	86.60	86.94	86.94	-1.98%	853
Jul 14, 2026	89.70	89.70	88.70	88.70	88.70	-1.44%	150
Jul 13, 2026	88.46	90.00	88.46	90.00	90.00	1.28%	100