FRA:LTEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	83.40	83.40	83.40	83.40	83.40	1.41%	-
Aug 24, 2026	82.24	82.24	82.24	82.24	82.24	0.44%	-
Aug 21, 2026	81.68	82.14	81.68	81.88	81.88	0.52%	100
Aug 20, 2026	85.76	85.76	81.46	81.46	81.46	-3.94%	220
Aug 19, 2026	84.80	84.80	84.80	84.80	84.80	-2.33%	-
Aug 18, 2026	86.82	86.82	86.82	86.82	86.82	-2.76%	-
Aug 17, 2026	89.28	89.28	89.28	89.28	89.28	-1.26%	-
Aug 14, 2026	90.42	90.42	90.42	90.42	90.42	1.14%	-
Aug 13, 2026	89.40	89.40	89.40	89.40	89.40	-0.69%	-
Aug 12, 2026	90.02	90.02	90.02	90.02	90.02	-1.01%	-
Aug 11, 2026	90.94	90.94	90.94	90.94	90.94	-0.72%	-
Aug 10, 2026	91.60	91.60	91.60	91.60	91.60	1.82%	-
Aug 7, 2026	89.96	89.96	89.96	89.96	89.96	-1.64%	-
Aug 6, 2026	91.46	91.46	91.46	91.46	91.46	-3.18%	-
Aug 5, 2026	94.46	94.46	94.46	94.46	94.46	3.17%	-
Aug 4, 2026	91.56	91.56	91.56	91.56	91.56	-0.20%	-
Aug 3, 2026	89.28	91.74	89.28	91.74	91.74	3.40%	155
Jul 31, 2026	88.60	88.72	88.60	88.72	88.72	0.75%	155
Jul 30, 2026	90.52	90.52	88.06	88.06	88.06	-3.65%	320
Jul 29, 2026	88.00	91.44	86.78	91.40	91.40	-2.91%	405
Jul 28, 2026	94.14	94.14	94.14	94.14	94.14	0.38%	-
Jul 27, 2026	93.78	93.78	93.78	93.78	93.78	3.72%	-
Jul 24, 2026	90.42	90.42	90.42	90.42	90.42	-0.99%	-
Jul 23, 2026	91.32	91.32	91.32	91.32	91.32	1.29%	-
Jul 22, 2026	90.16	90.16	90.16	90.16	90.16	0.45%	-
Jul 21, 2026	89.76	89.76	89.76	89.76	89.76	0.45%	-
Jul 20, 2026	89.94	89.94	89.36	89.36	89.36	-2.10%	1,138
Jul 17, 2026	86.82	91.28	86.82	91.28	91.28	4.30%	285
Jul 16, 2026	87.22	87.58	87.22	87.52	87.52	0.67%	284
Jul 15, 2026	88.82	88.82	86.60	86.94	86.94	-1.98%	853
Jul 14, 2026	89.70	89.70	88.70	88.70	88.70	-1.44%	150
Jul 13, 2026	88.46	90.00	88.46	90.00	90.00	1.28%	100
Jul 10, 2026	88.86	88.86	88.86	88.86	88.86	0.07%	-
Jul 9, 2026	85.60	88.80	85.60	88.80	88.80	5.21%	40
Jul 8, 2026	84.90	84.90	84.04	84.40	84.40	-0.17%	445
Jul 7, 2026	84.86	85.42	84.54	84.54	84.54	0.74%	260
Jul 6, 2026	83.92	83.92	83.92	83.92	83.92	1.21%	-
Jul 3, 2026	82.96	82.96	82.92	82.92	82.92	0.05%	80
Jul 2, 2026	83.22	83.22	82.88	82.88	82.88	0.66%	434
Jul 1, 2026	82.34	82.34	82.34	82.34	82.34	-0.39%	-
Jun 30, 2026	84.72	84.72	81.36	82.66	82.66	-4.17%	738
Jun 29, 2026	85.84	86.44	85.84	86.26	86.26	-2.24%	290
Jun 26, 2026	88.24	88.24	88.24	88.24	88.24	-0.59%	-
Jun 25, 2026	90.00	90.00	88.76	88.76	88.76	-3.04%	423
Jun 24, 2026	91.54	91.54	91.54	91.54	91.54	-1.19%	-
Jun 23, 2026	92.64	92.64	92.64	92.64	92.64	-1.76%	-
Jun 22, 2026	94.30	94.30	94.30	94.30	94.30	0.88%	-
Jun 19, 2026	93.48	93.48	93.48	93.48	93.48	0.65%	-
Jun 18, 2026	92.88	92.88	92.88	92.88	92.88	0.69%	-
Jun 17, 2026	94.54	94.54	92.18	92.24	92.24	-2.29%	541