Logitech International S.A. (FRA:LTEC)
Germany · Delayed Price · Currency is EUR 98.40
-2.10 (-2.09%)
At close: Oct 23, 2026
FRA:LTEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 99.42 | 99.42 | 98.40 | 98.40 | 98.40 | -2.09% | 100 |
| Oct 22, 2026 | 96.98 | 100.50 | 96.98 | 100.50 | 100.50 | 3.12% | 525 |
| Oct 21, 2026 | 97.18 | 97.46 | 97.18 | 97.46 | 97.46 | 3.86% | 70 |
| Oct 20, 2026 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | -0.97% | - |
| Oct 19, 2026 | 93.26 | 94.76 | 93.26 | 94.76 | 94.76 | 1.17% | 15 |
| Oct 16, 2026 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 4.00% | - |
| Oct 15, 2026 | 90.54 | 90.54 | 90.06 | 90.06 | 90.06 | -2.95% | 55 |
| Oct 14, 2026 | 91.38 | 92.80 | 91.38 | 92.80 | 92.80 | 5.14% | 128 |
| Oct 13, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0.43% | - |
| Oct 12, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0.27% | 5 |
| Oct 9, 2026 | 90.78 | 90.78 | 87.64 | 87.64 | 87.64 | -3.18% | 3 |
| Oct 8, 2026 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 0.13% | - |
| Oct 7, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -0.11% | - |
| Oct 6, 2026 | 90.66 | 90.66 | 90.50 | 90.50 | 90.50 | -0.51% | 3 |
| Oct 5, 2026 | 92.60 | 92.90 | 90.96 | 90.96 | 90.96 | -1.00% | 353 |
| Oct 2, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 3.12% | - |
| Oct 1, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 0.07% | - |
| Sep 30, 2026 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | 0.11% | - |
| Sep 29, 2026 | 87.64 | 89.08 | 87.64 | 88.94 | 88.94 | 0.84% | 482 |
| Sep 28, 2026 | 88.22 | 88.22 | 88.20 | 88.20 | 88.20 | 0.52% | 140 |
| Sep 25, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | -4.26% | - |
| Sep 24, 2026 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | -0.59% | - |
| Sep 23, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 2.90% | - |
| Sep 22, 2026 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 2.92% | - |
| Sep 21, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | -0.91% | - |
| Sep 18, 2026 | 89.02 | 89.28 | 89.02 | 89.28 | 87.84 | 2.57% | 250 |
| Sep 17, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 85.64 | 0.65% | - |
| Sep 16, 2026 | 87.80 | 87.80 | 86.48 | 86.48 | 85.08 | -0.28% | 54 |
| Sep 15, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 85.32 | -1.77% | - |
| Sep 14, 2026 | 88.12 | 88.28 | 87.46 | 88.28 | 86.86 | 2.70% | 306 |
| Sep 11, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 84.57 | 0.07% | - |
| Sep 10, 2026 | 84.92 | 85.90 | 84.92 | 85.90 | 84.51 | 1.34% | 135 |
| Sep 9, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 83.39 | -0.26% | - |
| Sep 8, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 83.61 | -2.79% | - |
| Sep 7, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 86.01 | -0.66% | - |
| Sep 4, 2026 | 87.08 | 88.00 | 87.08 | 88.00 | 86.58 | 2.54% | 325 |
| Sep 3, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 84.44 | -0.19% | - |
| Sep 2, 2026 | 83.12 | 86.22 | 83.12 | 85.98 | 84.59 | 1.70% | 730 |
| Sep 1, 2026 | 85.04 | 85.04 | 84.20 | 84.54 | 83.18 | -0.68% | 255 |
| Aug 31, 2026 | 84.72 | 85.12 | 84.72 | 85.12 | 83.75 | 1.07% | 322 |
| Aug 28, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 82.86 | -1.06% | - |
| Aug 27, 2026 | 85.86 | 85.86 | 85.12 | 85.12 | 83.75 | 0.24% | 120 |
| Aug 26, 2026 | 84.28 | 84.92 | 84.28 | 84.92 | 83.55 | 1.82% | 137 |
| Aug 25, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 82.05 | 1.41% | - |
| Aug 24, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 80.91 | 0.44% | - |
| Aug 21, 2026 | 81.68 | 82.14 | 81.68 | 81.88 | 80.56 | 0.52% | 100 |
| Aug 20, 2026 | 85.76 | 85.76 | 81.46 | 81.46 | 80.15 | -3.94% | 220 |
| Aug 19, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 83.43 | -2.33% | - |
| Aug 18, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 85.42 | -2.76% | - |
| Aug 17, 2026 | 89.28 | 89.28 | 89.28 | 89.28 | 87.84 | -1.26% | - |