FRA:LTEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	107.75	112.20	107.75	109.40	109.40	0.92%	356
Jun 1, 2026	102.95	108.45	102.95	108.40	108.40	3.53%	446
May 29, 2026	96.30	104.70	96.30	104.70	104.70	11.79%	133
May 28, 2026	93.66	93.66	93.66	93.66	93.66	-2.25%	-
May 27, 2026	95.82	95.82	95.82	95.82	95.82	-0.54%	80
May 26, 2026	96.70	96.70	96.34	96.34	96.34	-1.85%	80
May 25, 2026	98.16	98.16	98.16	98.16	98.16	2.34%	-
May 22, 2026	90.62	95.92	90.62	95.92	95.92	5.57%	218
May 21, 2026	89.02	90.86	88.52	90.86	90.86	1.98%	201
May 20, 2026	89.10	89.10	89.10	89.10	89.10	-1.00%	-
May 19, 2026	89.82	90.00	89.82	90.00	90.00	0.83%	10
May 18, 2026	87.70	89.26	87.70	89.26	89.26	5.66%	160
May 15, 2026	84.48	84.48	84.48	84.48	84.48	-4.50%	-
May 14, 2026	89.02	89.02	88.46	88.46	88.46	0.48%	99
May 13, 2026	88.04	88.04	88.04	88.04	88.04	1.10%	-
May 12, 2026	90.72	90.72	87.08	87.08	87.08	-3.80%	818
May 11, 2026	92.00	92.26	90.52	90.52	90.52	-2.35%	563
May 8, 2026	88.74	92.70	88.74	92.70	92.70	4.04%	806
May 7, 2026	89.92	89.92	89.10	89.10	89.10	2.25%	100
May 6, 2026	88.52	88.54	84.40	87.14	87.14	1.40%	798
May 5, 2026	85.94	85.94	85.94	85.94	85.94	-1.22%	-
May 4, 2026	84.86	87.00	84.86	87.00	87.00	5.15%	112
Apr 30, 2026	82.74	82.74	82.74	82.74	82.74	0.44%	-
Apr 29, 2026	82.72	82.72	82.38	82.38	82.38	1.70%	242
Apr 28, 2026	81.00	81.00	81.00	81.00	81.00	0.05%	-
Apr 27, 2026	80.96	80.96	80.96	80.96	80.96	-0.42%	-
Apr 24, 2026	81.30	81.30	81.30	81.30	81.30	-2.28%	-
Apr 23, 2026	83.20	83.20	83.20	83.20	83.20	-1.35%	-
Apr 22, 2026	84.34	84.34	84.34	84.34	84.34	2.16%	-
Apr 21, 2026	84.94	84.94	82.56	82.56	82.56	-2.55%	2,085
Apr 20, 2026	84.72	84.72	84.72	84.72	84.72	-1.28%	-
Apr 17, 2026	84.22	85.82	84.22	85.82	85.82	3.47%	25
Apr 16, 2026	82.94	82.94	82.94	82.94	82.94	2.62%	-
Apr 15, 2026	80.82	80.82	80.82	80.82	80.82	-0.64%	-
Apr 14, 2026	80.00	81.34	80.00	81.34	81.34	5.75%	25
Apr 13, 2026	76.92	76.92	76.92	76.92	76.92	-1.28%	-
Apr 10, 2026	77.92	77.92	77.92	77.92	77.92	-3.71%	5
Apr 9, 2026	80.92	80.92	80.92	80.92	80.92	-2.83%	-
Apr 8, 2026	83.28	83.28	83.28	83.28	83.28	5.07%	-
Apr 7, 2026	79.26	79.26	79.26	79.26	79.26	2.19%	-
Apr 2, 2026	77.56	77.56	77.56	77.56	77.56	-2.46%	-
Apr 1, 2026	79.42	79.52	79.42	79.52	79.52	0.63%	140
Mar 31, 2026	79.02	79.02	79.02	79.02	79.02	0.84%	-
Mar 30, 2026	78.36	78.36	78.36	78.36	78.36	-2.85%	-
Mar 27, 2026	80.66	80.66	80.66	80.66	80.66	0.02%	-
Mar 26, 2026	80.64	80.64	80.64	80.64	80.64	1.95%	5
Mar 25, 2026	79.10	79.10	79.10	79.10	79.10	2.09%	-
Mar 24, 2026	77.48	77.48	77.48	77.48	77.48	-0.41%	-
Mar 23, 2026	75.90	77.80	75.90	77.80	77.80	0.67%	133
Mar 20, 2026	78.68	78.68	77.28	77.28	77.28	-1.75%	133