FRA:LTEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	86.82	91.28	86.82	91.28	91.28	4.30%	285
Jul 16, 2026	87.22	87.58	87.22	87.52	87.52	0.67%	284
Jul 15, 2026	88.82	88.82	86.60	86.94	86.94	-1.98%	853
Jul 14, 2026	89.70	89.70	88.70	88.70	88.70	-1.44%	150
Jul 13, 2026	88.46	90.00	88.46	90.00	90.00	1.28%	100
Jul 10, 2026	88.86	88.86	88.86	88.86	88.86	0.07%	-
Jul 9, 2026	85.60	88.80	85.60	88.80	88.80	5.21%	40
Jul 8, 2026	84.90	84.90	84.04	84.40	84.40	-0.17%	445
Jul 7, 2026	84.86	85.42	84.54	84.54	84.54	0.74%	260
Jul 6, 2026	83.92	83.92	83.92	83.92	83.92	1.21%	-
Jul 3, 2026	82.96	82.96	82.92	82.92	82.92	0.05%	80
Jul 2, 2026	83.22	83.22	82.88	82.88	82.88	0.66%	434
Jul 1, 2026	82.34	82.34	82.34	82.34	82.34	-0.39%	-
Jun 30, 2026	84.72	84.72	81.36	82.66	82.66	-4.17%	738
Jun 29, 2026	85.84	86.44	85.84	86.26	86.26	-2.24%	290
Jun 26, 2026	88.24	88.24	88.24	88.24	88.24	-0.59%	-
Jun 25, 2026	90.00	90.00	88.76	88.76	88.76	-3.04%	423
Jun 24, 2026	91.54	91.54	91.54	91.54	91.54	-1.19%	-
Jun 23, 2026	92.64	92.64	92.64	92.64	92.64	-1.76%	-
Jun 22, 2026	94.30	94.30	94.30	94.30	94.30	0.88%	-
Jun 19, 2026	93.48	93.48	93.48	93.48	93.48	0.65%	-
Jun 18, 2026	92.88	92.88	92.88	92.88	92.88	0.69%	-
Jun 17, 2026	94.54	94.54	92.18	92.24	92.24	-2.29%	541
Jun 16, 2026	95.72	95.72	94.40	94.40	94.40	-1.56%	140
Jun 15, 2026	96.88	96.88	95.90	95.90	95.90	1.12%	140
Jun 12, 2026	94.84	94.84	94.84	94.84	94.84	0.13%	-
Jun 11, 2026	94.72	94.72	94.72	94.72	94.72	-2.89%	-
Jun 10, 2026	97.54	97.54	97.54	97.54	97.54	-0.83%	-
Jun 9, 2026	98.36	98.36	98.36	98.36	98.36	-0.20%	-
Jun 8, 2026	97.56	98.56	97.56	98.56	98.56	-3.33%	50
Jun 5, 2026	101.95	101.95	101.95	101.95	101.95	-0.34%	-
Jun 4, 2026	102.65	102.65	102.30	102.30	102.30	-5.97%	30
Jun 3, 2026	108.80	108.80	108.80	108.80	108.80	-0.55%	-
Jun 2, 2026	107.75	112.20	107.75	109.40	109.40	0.92%	356
Jun 1, 2026	102.95	108.45	102.95	108.40	108.40	3.53%	446
May 29, 2026	96.30	104.70	96.30	104.70	104.70	11.79%	133
May 28, 2026	93.66	93.66	93.66	93.66	93.66	-2.25%	-
May 27, 2026	95.82	95.82	95.82	95.82	95.82	-0.54%	-
May 26, 2026	96.70	96.70	96.34	96.34	96.34	-1.85%	80
May 25, 2026	98.16	98.16	98.16	98.16	98.16	2.34%	-
May 22, 2026	90.62	95.92	90.62	95.92	95.92	5.57%	218
May 21, 2026	89.02	90.86	88.52	90.86	90.86	1.98%	201
May 20, 2026	89.10	89.10	89.10	89.10	89.10	-1.00%	-
May 19, 2026	89.82	90.00	89.82	90.00	90.00	0.83%	10
May 18, 2026	87.70	89.26	87.70	89.26	89.26	5.66%	160
May 15, 2026	84.48	84.48	84.48	84.48	84.48	-4.50%	-
May 14, 2026	89.02	89.02	88.46	88.46	88.46	0.48%	99
May 13, 2026	88.04	88.04	88.04	88.04	88.04	1.10%	-
May 12, 2026	90.72	90.72	87.08	87.08	87.08	-3.80%	818
May 11, 2026	92.00	92.26	90.52	90.52	90.52	-2.35%	563