FRA:LTI0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.32	1.32	1.32	1.32	1.32	-0.75%	-
Jun 25, 2026	1.33	1.33	1.33	1.33	1.33	3.91%	-
Jun 24, 2026	1.28	1.28	1.28	1.28	1.28	6.67%	-
Jun 23, 2026	1.28	1.28	1.20	1.20	1.20	-9.09%	1,000
Jun 22, 2026	1.32	1.32	1.32	1.32	1.32	-0.75%	-
Jun 19, 2026	1.33	1.33	1.33	1.33	1.33	0.76%	-
Jun 18, 2026	1.32	1.32	1.32	1.32	1.32	-	-
Jun 17, 2026	1.32	1.32	1.32	1.32	1.32	3.13%	-
Jun 16, 2026	1.28	1.28	1.28	1.28	1.28	-3.03%	-
Jun 15, 2026	1.32	1.32	1.32	1.32	1.32	-	-
Jun 12, 2026	1.32	1.32	1.32	1.32	1.32	-	-
Jun 11, 2026	1.32	1.32	1.32	1.32	1.32	-6.38%	-
Jun 10, 2026	1.41	1.41	1.41	1.41	1.41	6.02%	-
Jun 9, 2026	1.33	1.33	1.33	1.33	1.33	-	-
Jun 8, 2026	1.33	1.33	1.33	1.33	1.33	-	-
Jun 5, 2026	1.33	1.33	1.33	1.33	1.33	-	-
Jun 4, 2026	1.33	1.33	1.33	1.33	1.33	-	-
Jun 3, 2026	1.33	1.33	1.33	1.33	1.33	-2.92%	-
Jun 2, 2026	1.37	1.37	1.37	1.37	1.37	-2.84%	-
Jun 1, 2026	1.41	1.41	1.41	1.41	1.41	-6.00%	-
May 29, 2026	1.33	1.50	1.33	1.50	1.50	8.70%	-
May 28, 2026	1.38	1.38	1.38	1.38	1.38	-	-
May 27, 2026	1.38	1.38	1.38	1.38	1.38	-	-
May 26, 2026	1.38	1.38	1.38	1.38	1.38	-4.17%	-
May 25, 2026	1.44	1.44	1.44	1.44	1.44	1.41%	-
May 22, 2026	1.42	1.42	1.42	1.42	1.42	-	-
May 21, 2026	1.42	1.42	1.42	1.42	1.42	-	-
May 20, 2026	1.42	1.42	1.42	1.42	1.42	-	-
May 19, 2026	1.42	1.42	1.42	1.42	1.42	-	-
May 18, 2026	1.42	1.42	1.42	1.42	1.42	-	-
May 15, 2026	1.42	1.42	1.42	1.42	1.42	-	-
May 14, 2026	1.42	1.42	1.42	1.42	1.42	-	-
May 13, 2026	1.42	1.42	1.42	1.42	1.42	0.71%	-
May 12, 2026	1.41	1.41	1.41	1.41	1.41	-0.70%	-
May 11, 2026	1.42	1.42	1.42	1.42	1.42	5.97%	-
May 8, 2026	1.34	1.34	1.34	1.34	1.34	9.84%	-
May 7, 2026	1.22	1.22	1.22	1.22	1.22	-	-
May 6, 2026	1.22	1.22	1.22	1.22	1.22	-0.81%	-
May 5, 2026	1.23	1.23	1.23	1.23	1.23	-14.58%	-
May 4, 2026	1.44	1.44	1.44	1.44	1.44	-0.69%	-
Apr 30, 2026	1.45	1.45	1.45	1.45	1.45	0.69%	-
Apr 29, 2026	1.44	1.44	1.44	1.44	1.44	0.70%	-
Apr 28, 2026	1.43	1.43	1.43	1.43	1.43	-	-
Apr 27, 2026	1.43	1.43	1.43	1.43	1.43	-	-
Apr 24, 2026	1.43	1.43	1.43	1.43	1.43	-1.38%	-
Apr 23, 2026	1.45	1.45	1.45	1.45	1.45	2.11%	-
Apr 22, 2026	1.42	1.42	1.42	1.42	1.42	-0.70%	-
Apr 21, 2026	1.43	1.43	1.43	1.43	1.43	-	-
Apr 20, 2026	1.43	1.43	1.43	1.43	1.43	1.42%	-
Apr 17, 2026	1.41	1.41	1.41	1.41	1.41	-1.40%	-