FRA:LTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	32.50	32.50	32.50	32.50	32.50	-1.52%	18
Mar 26, 2026	32.00	33.00	32.00	33.00	33.00	-1.49%	-
Mar 25, 2026	31.70	33.50	31.70	33.50	33.50	4.04%	30
Mar 24, 2026	31.30	32.20	31.30	32.20	32.20	-1.83%	-
Mar 23, 2026	31.60	32.80	31.60	32.80	32.80	-	113
Mar 20, 2026	31.50	32.80	31.50	32.80	32.80	-	300
Mar 19, 2026	32.10	32.80	30.70	32.80	32.80	-2.09%	350
Mar 18, 2026	32.60	33.50	32.60	33.50	33.50	4.69%	-
Mar 17, 2026	32.00	32.00	32.00	32.00	32.00	-8.05%	-
Mar 16, 2026	34.10	34.80	33.00	34.80	34.80	0.87%	586
Mar 13, 2026	33.90	34.50	33.00	34.50	34.50	-1.99%	471
Mar 12, 2026	35.20	35.20	35.20	35.20	35.20	2.62%	-
Mar 11, 2026	34.30	34.30	34.30	34.30	34.30	-9.02%	-
Mar 10, 2026	37.90	37.90	37.70	37.70	37.70	13.21%	365
Mar 9, 2026	33.30	33.30	33.30	33.30	33.30	-8.52%	-
Mar 6, 2026	36.40	36.40	36.40	36.40	36.40	1.68%	-
Mar 5, 2026	35.80	35.80	35.80	35.80	35.80	-3.24%	-
Mar 4, 2026	37.00	37.20	37.00	37.00	37.00	-2.89%	320
Mar 3, 2026	39.90	39.90	37.40	38.10	38.10	-0.52%	433
Mar 2, 2026	37.80	38.30	37.80	38.30	38.30	-1.29%	180
Feb 27, 2026	38.80	38.80	38.80	38.80	38.80	-1.02%	-
Feb 26, 2026	39.20	39.20	39.20	39.20	39.20	-4.39%	-
Feb 25, 2026	39.20	41.00	39.20	41.00	41.00	2.50%	150
Feb 24, 2026	40.30	40.30	40.00	40.00	40.00	1.01%	50
Feb 23, 2026	39.60	39.60	39.60	39.60	39.60	-1.74%	-
Feb 20, 2026	40.30	40.30	40.30	40.30	40.30	0.50%	-
Feb 19, 2026	41.20	41.20	40.10	40.10	40.10	-4.75%	65
Feb 18, 2026	39.40	42.10	39.20	42.10	42.10	8.23%	309
Feb 17, 2026	38.90	38.90	38.90	38.90	38.90	-0.26%	-
Feb 16, 2026	38.10	39.00	38.10	39.00	39.00	0.52%	711
Feb 13, 2026	37.70	38.80	37.70	38.80	38.80	-0.26%	200
Feb 12, 2026	37.70	38.90	37.70	38.90	38.90	3.46%	55
Feb 11, 2026	37.60	37.60	37.60	37.60	37.60	-3.09%	-
Feb 10, 2026	36.90	38.80	36.90	38.80	38.80	3.19%	1,020
Feb 9, 2026	37.80	38.10	37.60	37.60	37.60	-0.79%	100
Feb 6, 2026	36.70	37.90	36.70	37.90	37.90	0.26%	28
Feb 5, 2026	37.80	37.80	37.80	37.80	37.80	-0.79%	-
Feb 4, 2026	37.70	38.10	37.70	38.10	38.10	2.42%	236
Feb 3, 2026	37.20	37.20	37.20	37.20	37.20	3.33%	-
Feb 2, 2026	35.50	36.00	35.50	36.00	36.00	-	-
Jan 30, 2026	34.80	36.00	34.80	36.00	36.00	0.28%	44
Jan 29, 2026	33.70	35.90	33.70	35.90	35.90	3.16%	100
Jan 28, 2026	33.30	34.80	33.30	34.80	34.80	-	50
Jan 27, 2026	33.40	34.80	33.40	34.80	34.80	1.46%	57
Jan 26, 2026	33.50	34.30	33.50	34.30	34.30	0.29%	-
Jan 23, 2026	34.20	34.20	34.20	34.20	34.20	-1.72%	-
Jan 22, 2026	34.10	34.80	34.10	34.80	34.80	-1.14%	28
Jan 21, 2026	34.80	35.20	34.80	35.20	35.20	-	33
Jan 20, 2026	35.20	35.20	35.20	35.20	35.20	-2.22%	-
Jan 19, 2026	35.30	37.20	35.30	36.00	36.00	-3.74%	200