Larsen & Toubro Limited (FRA:LTO)
Germany · Delayed Price · Currency is EUR 40.00
+1.60 (4.17%)
Last updated: Dec 1, 2025, 8:04 AM CET
Larsen & Toubro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.54% | - |
| Nov 27, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -3.70% | - |
| Nov 26, 2025 | 37.90 | 40.50 | 37.90 | 40.50 | 40.50 | 6.86% | 49 |
| Nov 25, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -1.30% | - |
| Nov 24, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.78% | - |
| Nov 21, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -4.21% | - |
| Nov 20, 2025 | 38.60 | 40.40 | 38.60 | 40.40 | 40.40 | 6.04% | 17 |
| Nov 19, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.52% | - |
| Nov 18, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 1.06% | - |
| Nov 17, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 1.07% | - |
| Nov 14, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.27% | - |
| Nov 13, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.57% | - |
| Nov 12, 2025 | 37.90 | 38.20 | 37.90 | 38.20 | 38.20 | 2.96% | 250 |
| Nov 11, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.54% | - |
| Nov 10, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.54% | - |
| Nov 7, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -2.11% | - |
| Nov 6, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.80% | 350 |
| Nov 5, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.57% | - |
| Nov 4, 2025 | 38.10 | 38.20 | 38.10 | 38.20 | 38.20 | 0.53% | 1,800 |
| Nov 3, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.53% | - |
| Oct 31, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.56% | - |
| Oct 30, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.59% | - |
| Oct 29, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.61% | - |
| Oct 28, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.27% | - |
| Oct 27, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.53% | - |
| Oct 24, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -3.10% | - |
| Oct 23, 2025 | 37.50 | 38.70 | 37.50 | 38.70 | 38.70 | 4.88% | 100 |
| Oct 22, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -3.40% | - |
| Oct 21, 2025 | 36.90 | 38.30 | 36.90 | 38.20 | 38.20 | 0.79% | 173 |
| Oct 20, 2025 | 36.50 | 37.90 | 36.50 | 37.90 | 37.90 | 4.41% | 40 |
| Oct 17, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.28% | - |
| Oct 16, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -3.21% | - |
| Oct 15, 2025 | 35.50 | 37.50 | 35.50 | 37.40 | 37.40 | 3.60% | 40 |
| Oct 14, 2025 | 35.80 | 36.10 | 35.80 | 36.10 | 36.10 | 1.12% | 30 |
| Oct 13, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -2.46% | - |
| Oct 10, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 2.23% | - |
| Oct 9, 2025 | 36.00 | 36.00 | 35.80 | 35.80 | 35.80 | 1.42% | 280 |
| Oct 8, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.28% | - |
| Oct 7, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -3.03% | - |
| Oct 6, 2025 | 34.90 | 36.60 | 34.90 | 36.30 | 36.30 | 5.52% | 734 |
| Oct 3, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Oct 2, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.29% | - |
| Oct 1, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.58% | - |
| Sep 30, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.71% | - |
| Sep 29, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 2.03% | - |
| Sep 26, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.58% | - |
| Sep 25, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.17% | - |
| Sep 24, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.44% | - |
| Sep 23, 2025 | 34.20 | 34.70 | 34.20 | 34.70 | 34.70 | -0.86% | 1 |
| Sep 22, 2025 | 34.90 | 35.00 | 34.90 | 35.00 | 35.00 | -0.28% | 24 |