Larsen & Toubro Limited (FRA:LTO)
Germany · Delayed Price · Currency is EUR 36.00
+0.10 (0.28%)
Last updated: Jan 30, 2026, 2:05 PM CET
Larsen & Toubro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 34.80 | 36.00 | 34.80 | 36.00 | 36.00 | 0.28% | 44 |
| Jan 29, 2026 | 33.70 | 35.90 | 33.70 | 35.90 | 35.90 | 3.16% | 100 |
| Jan 28, 2026 | 33.30 | 34.80 | 33.30 | 34.80 | 34.80 | - | 50 |
| Jan 27, 2026 | 33.40 | 34.80 | 33.40 | 34.80 | 34.80 | 1.46% | 57 |
| Jan 26, 2026 | 33.50 | 34.30 | 33.50 | 34.30 | 34.30 | 0.29% | - |
| Jan 23, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.72% | - |
| Jan 22, 2026 | 34.10 | 34.80 | 34.10 | 34.80 | 34.80 | -1.14% | 28 |
| Jan 21, 2026 | 34.80 | 35.20 | 34.80 | 35.20 | 35.20 | - | 33 |
| Jan 20, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -2.22% | - |
| Jan 19, 2026 | 35.30 | 37.20 | 35.30 | 36.00 | 36.00 | -3.74% | 200 |
| Jan 16, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 3.31% | 100 |
| Jan 15, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.28% | - |
| Jan 14, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.55% | - |
| Jan 13, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -4.97% | - |
| Jan 12, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.33% | 150 |
| Jan 9, 2026 | 37.50 | 37.70 | 37.50 | 37.70 | 37.70 | - | 430 |
| Jan 8, 2026 | 38.00 | 38.00 | 37.70 | 37.70 | 37.70 | - | 500 |
| Jan 7, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 1.62% | - |
| Jan 6, 2026 | 38.30 | 38.30 | 37.10 | 37.10 | 37.10 | -3.39% | 70 |
| Jan 5, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 3.50% | - |
| Jan 2, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.82% | - |
| Dec 30, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -3.66% | - |
| Dec 29, 2025 | 37.10 | 38.20 | 37.10 | 38.20 | 38.20 | 2.41% | 64 |
| Dec 23, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -1.06% | - |
| Dec 22, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -1.31% | - |
| Dec 19, 2025 | 37.20 | 38.20 | 37.20 | 38.20 | 38.20 | -2.80% | - |
| Dec 18, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.77% | 3 |
| Dec 17, 2025 | 37.20 | 39.00 | 37.20 | 39.00 | 39.00 | 3.17% | 50 |
| Dec 16, 2025 | 37.60 | 37.80 | 37.60 | 37.80 | 37.80 | 1.61% | 100 |
| Dec 15, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.27% | - |
| Dec 12, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.27% | - |
| Dec 11, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.33% | - |
| Dec 10, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Dec 9, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.06% | - |
| Dec 8, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 1.34% | - |
| Dec 5, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.27% | - |
| Dec 4, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.83% | - |
| Dec 3, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | - |
| Dec 2, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -4.50% | - |
| Dec 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 4.17% | 90 |
| Nov 28, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.54% | - |
| Nov 27, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -3.70% | - |
| Nov 26, 2025 | 37.90 | 40.50 | 37.90 | 40.50 | 40.50 | 6.86% | 49 |
| Nov 25, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -1.30% | - |
| Nov 24, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.78% | - |
| Nov 21, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -4.21% | - |
| Nov 20, 2025 | 38.60 | 40.40 | 38.60 | 40.40 | 40.40 | 6.04% | 17 |
| Nov 19, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.52% | - |
| Nov 18, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 1.06% | - |
| Nov 17, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 1.07% | - |