Larsen & Toubro Limited (FRA:LTO)
Germany · Delayed Price · Currency is EUR 38.20
-1.10 (-2.80%)
At close: Dec 19, 2025
Larsen & Toubro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 37.20 | 38.20 | 37.20 | 38.20 | 38.20 | -2.80% | - |
| Dec 18, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.77% | 3 |
| Dec 17, 2025 | 37.20 | 39.00 | 37.20 | 39.00 | 39.00 | 3.17% | 50 |
| Dec 16, 2025 | 37.60 | 37.80 | 37.60 | 37.80 | 37.80 | 1.61% | 100 |
| Dec 15, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.27% | - |
| Dec 12, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.27% | - |
| Dec 11, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.33% | - |
| Dec 10, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Dec 9, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.06% | - |
| Dec 8, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 1.34% | - |
| Dec 5, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.27% | - |
| Dec 4, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.83% | - |
| Dec 3, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | - |
| Dec 2, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -4.50% | - |
| Dec 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 4.17% | 90 |
| Nov 28, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.54% | - |
| Nov 27, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -3.70% | - |
| Nov 26, 2025 | 37.90 | 40.50 | 37.90 | 40.50 | 40.50 | 6.86% | 49 |
| Nov 25, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -1.30% | - |
| Nov 24, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.78% | - |
| Nov 21, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -4.21% | - |
| Nov 20, 2025 | 38.60 | 40.40 | 38.60 | 40.40 | 40.40 | 6.04% | 17 |
| Nov 19, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.52% | - |
| Nov 18, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 1.06% | - |
| Nov 17, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 1.07% | - |
| Nov 14, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.27% | - |
| Nov 13, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.57% | - |
| Nov 12, 2025 | 37.90 | 38.20 | 37.90 | 38.20 | 38.20 | 2.96% | 250 |
| Nov 11, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.54% | - |
| Nov 10, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.54% | - |
| Nov 7, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -2.11% | - |
| Nov 6, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.80% | 350 |
| Nov 5, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.57% | - |
| Nov 4, 2025 | 38.10 | 38.20 | 38.10 | 38.20 | 38.20 | 0.53% | 1,800 |
| Nov 3, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.53% | - |
| Oct 31, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.56% | - |
| Oct 30, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.59% | - |
| Oct 29, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.61% | - |
| Oct 28, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.27% | - |
| Oct 27, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.53% | - |
| Oct 24, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -3.10% | - |
| Oct 23, 2025 | 37.50 | 38.70 | 37.50 | 38.70 | 38.70 | 4.88% | 100 |
| Oct 22, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -3.40% | - |
| Oct 21, 2025 | 36.90 | 38.30 | 36.90 | 38.20 | 38.20 | 0.79% | 173 |
| Oct 20, 2025 | 36.50 | 37.90 | 36.50 | 37.90 | 37.90 | 4.41% | 40 |
| Oct 17, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.28% | - |
| Oct 16, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -3.21% | - |
| Oct 15, 2025 | 35.50 | 37.50 | 35.50 | 37.40 | 37.40 | 3.60% | 40 |
| Oct 14, 2025 | 35.80 | 36.10 | 35.80 | 36.10 | 36.10 | 1.12% | 30 |
| Oct 13, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -2.46% | - |