FRA:LTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	32.14	32.48	32.14	32.18	32.18	0.25%	6
Mar 26, 2026	31.92	32.38	31.92	32.10	32.10	0.12%	200
Mar 25, 2026	32.14	32.36	32.06	32.06	32.06	-	-
Mar 24, 2026	31.50	32.20	31.50	32.06	32.06	2.04%	218
Mar 23, 2026	31.40	31.96	31.18	31.42	31.42	-4.73%	131
Mar 20, 2026	32.98	32.98	32.98	32.98	32.82	-1.96%	-
Mar 19, 2026	33.64	33.64	33.64	33.64	33.47	0.06%	-
Mar 18, 2026	33.62	33.62	33.62	33.62	33.45	0.54%	-
Mar 17, 2026	33.82	33.82	33.44	33.44	33.27	-2.51%	1,400
Mar 16, 2026	34.30	34.30	34.30	34.30	34.13	0.70%	11
Mar 13, 2026	34.06	34.06	34.06	34.06	33.89	1.67%	-
Mar 12, 2026	33.24	33.50	33.24	33.50	33.33	0.66%	75
Mar 11, 2026	33.28	33.28	33.28	33.28	33.11	0.06%	-
Mar 10, 2026	33.34	33.50	33.26	33.26	33.09	1.90%	235
Mar 9, 2026	32.64	32.64	32.64	32.64	32.48	-0.85%	-
Mar 6, 2026	32.70	33.08	32.70	32.92	32.76	0.49%	249
Mar 5, 2026	32.92	33.46	32.76	32.76	32.60	-1.92%	492
Mar 4, 2026	34.12	34.12	33.40	33.40	33.23	-0.95%	50
Mar 3, 2026	33.82	33.82	33.72	33.72	33.55	0.96%	280
Mar 2, 2026	33.00	33.40	33.00	33.40	33.23	-2.51%	430
Feb 27, 2026	33.76	34.26	33.76	34.26	34.09	3.13%	150
Feb 26, 2026	33.22	33.22	33.22	33.22	33.05	-0.95%	-
Feb 25, 2026	32.84	33.54	32.60	33.54	33.37	1.33%	-
Feb 24, 2026	33.10	33.10	32.82	33.10	32.94	-0.30%	-
Feb 23, 2026	33.00	33.38	33.00	33.20	33.03	0.97%	555
Feb 20, 2026	32.76	33.02	32.76	32.88	32.72	-0.36%	610
Feb 19, 2026	32.84	33.24	32.84	33.00	32.67	-0.12%	85
Feb 18, 2026	33.26	33.40	32.98	33.04	32.71	-1.31%	1
Feb 17, 2026	32.74	33.50	32.74	33.48	33.15	0.84%	785
Feb 16, 2026	33.02	33.20	33.02	33.20	32.87	0.06%	29
Feb 13, 2026	33.02	33.32	33.02	33.18	32.85	-0.42%	90
Feb 12, 2026	33.08	33.32	32.74	33.32	32.99	0.73%	500
Feb 11, 2026	31.74	33.08	31.74	33.08	32.75	3.57%	-
Feb 10, 2026	31.12	32.02	31.12	31.94	31.63	1.91%	127
Feb 9, 2026	31.34	31.34	31.34	31.34	31.03	-1.45%	-
Feb 6, 2026	31.72	31.80	31.72	31.80	31.49	-0.50%	300
Feb 5, 2026	30.84	31.96	30.84	31.96	31.65	2.96%	-
Feb 4, 2026	30.80	31.28	30.78	31.04	30.73	0.58%	8,677
Feb 3, 2026	30.64	30.86	30.64	30.86	30.56	0.98%	1,010
Feb 2, 2026	30.38	30.86	30.38	30.56	30.26	-0.59%	170
Jan 30, 2026	29.94	30.74	29.94	30.74	30.44	2.19%	-
Jan 29, 2026	29.50	30.10	29.50	30.08	29.78	1.76%	65
Jan 28, 2026	29.78	30.28	29.56	29.56	29.27	-0.74%	1,380
Jan 27, 2026	30.52	30.76	29.78	29.78	29.49	-2.42%	85
Jan 26, 2026	30.54	30.68	30.44	30.52	30.22	-0.91%	-
Jan 23, 2026	30.96	30.96	30.60	30.80	30.50	-0.77%	-
Jan 22, 2026	32.00	32.00	31.04	31.04	30.73	-3.96%	-
Jan 21, 2026	31.84	32.32	31.84	32.32	31.84	1.57%	350
Jan 20, 2026	31.12	31.94	31.12	31.82	31.35	2.65%	-
Jan 19, 2026	30.90	31.22	30.88	31.00	30.54	-2.39%	165