FRA:LTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	38.46	38.74	38.26	38.40	38.40	-0.36%	150
Oct 12, 2026	37.80	38.54	37.74	38.54	38.54	1.42%	-
Oct 9, 2026	37.30	38.00	37.30	38.00	38.00	2.37%	235
Oct 8, 2026	36.94	37.34	36.94	37.12	37.12	-1.01%	50
Oct 7, 2026	37.54	38.06	37.50	37.50	37.50	-0.53%	315
Oct 6, 2026	37.60	37.72	37.60	37.70	37.70	-0.42%	220
Oct 5, 2026	38.74	38.74	37.86	37.86	37.86	-1.82%	10
Oct 2, 2026	37.66	38.56	37.62	38.56	38.56	2.39%	359
Oct 1, 2026	37.66	37.66	37.66	37.66	37.66	-1.98%	10
Sep 30, 2026	37.78	38.42	37.78	38.42	38.42	1.21%	28
Sep 29, 2026	37.64	37.96	37.64	37.96	37.96	0.21%	35
Sep 28, 2026	37.56	37.88	37.56	37.88	37.88	0.42%	50
Sep 25, 2026	37.78	37.78	37.46	37.72	37.72	-0.95%	-
Sep 24, 2026	36.94	38.08	36.94	38.08	38.08	2.20%	-
Sep 23, 2026	36.80	37.36	36.76	37.26	37.26	0.70%	-
Sep 22, 2026	36.90	37.44	36.88	37.00	37.00	-0.78%	285
Sep 21, 2026	37.02	37.46	37.02	37.46	37.29	-0.21%	200
Sep 18, 2026	37.98	37.98	37.54	37.54	37.37	-1.26%	50
Sep 17, 2026	37.52	38.06	37.24	38.02	37.85	1.06%	458
Sep 16, 2026	37.44	37.70	37.44	37.62	37.45	0.48%	525
Sep 15, 2026	36.58	37.44	36.58	37.44	37.27	1.57%	13
Sep 14, 2026	36.24	36.92	36.24	36.86	36.70	0.60%	80
Sep 11, 2026	36.52	36.64	36.52	36.64	36.48	0.71%	350
Sep 10, 2026	36.46	36.84	36.38	36.38	36.22	0.11%	230
Sep 9, 2026	35.84	36.34	35.84	36.34	36.18	0.83%	66
Sep 8, 2026	34.94	36.04	34.94	36.04	35.88	3.09%	50
Sep 7, 2026	35.08	35.08	34.96	34.96	34.80	-2.24%	30
Sep 4, 2026	35.76	35.76	35.76	35.76	35.60	0.56%	36
Sep 3, 2026	35.60	35.60	35.56	35.56	35.40	-0.89%	-
Sep 2, 2026	35.48	35.88	35.48	35.88	35.72	0.22%	74
Sep 1, 2026	35.04	35.80	34.30	35.80	35.64	2.87%	141
Aug 31, 2026	34.80	34.80	34.80	34.80	34.64	-0.74%	-
Aug 28, 2026	34.70	35.10	34.70	35.06	34.90	0.40%	-
Aug 27, 2026	33.78	35.10	33.78	34.92	34.76	0.40%	125
Aug 26, 2026	34.62	34.82	34.62	34.78	34.62	0.12%	146
Aug 25, 2026	34.00	34.76	34.00	34.74	34.58	0.52%	-
Aug 24, 2026	34.70	34.84	34.46	34.56	34.41	0.17%	460
Aug 21, 2026	34.46	34.68	34.44	34.50	34.35	-0.74%	-
Aug 20, 2026	34.28	34.92	34.28	34.92	34.60	1.87%	75
Aug 19, 2026	34.28	34.28	34.28	34.28	33.97	-2.28%	-
Aug 18, 2026	34.72	35.08	34.72	35.08	34.76	1.33%	100
Aug 17, 2026	34.94	34.94	34.62	34.62	34.30	1.05%	53
Aug 14, 2026	33.80	34.26	33.80	34.26	33.95	1.36%	157
Aug 13, 2026	33.36	33.80	33.36	33.80	33.49	0.36%	20
Aug 12, 2026	32.82	33.68	32.82	33.68	33.37	2.25%	155
Aug 11, 2026	33.94	34.38	32.88	32.94	32.64	-3.46%	255
Aug 10, 2026	34.68	34.68	33.82	34.12	33.81	-0.58%	1,385
Aug 7, 2026	33.94	34.48	33.54	34.32	34.01	0.94%	58
Aug 6, 2026	33.40	34.10	33.24	34.00	33.69	1.74%	184
Aug 5, 2026	33.26	33.52	32.98	33.42	33.12	0.24%	97