FRA:LTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	34.62	34.82	34.62	34.78	34.78	0.12%	146
Aug 25, 2026	34.00	34.76	34.00	34.74	34.74	0.52%	-
Aug 24, 2026	34.70	34.84	34.46	34.56	34.56	0.17%	460
Aug 21, 2026	34.46	34.68	34.44	34.50	34.50	-0.74%	-
Aug 20, 2026	34.28	34.92	34.28	34.92	34.76	1.87%	75
Aug 19, 2026	34.28	34.28	34.28	34.28	34.12	-2.28%	-
Aug 18, 2026	34.72	35.08	34.72	35.08	34.92	1.33%	100
Aug 17, 2026	34.94	34.94	34.62	34.62	34.46	1.05%	53
Aug 14, 2026	33.80	34.26	33.80	34.26	34.10	1.36%	157
Aug 13, 2026	33.36	33.80	33.36	33.80	33.64	0.36%	20
Aug 12, 2026	32.82	33.68	32.82	33.68	33.52	2.25%	155
Aug 11, 2026	33.94	34.38	32.88	32.94	32.79	-3.46%	255
Aug 10, 2026	34.68	34.68	33.82	34.12	33.96	-0.58%	1,385
Aug 7, 2026	33.94	34.48	33.54	34.32	34.16	0.94%	58
Aug 6, 2026	33.40	34.10	33.24	34.00	33.84	1.74%	184
Aug 5, 2026	33.26	33.52	32.98	33.42	33.26	0.24%	97
Aug 4, 2026	34.12	34.16	33.16	33.34	33.18	-1.24%	22
Aug 3, 2026	35.32	35.46	33.76	33.76	33.60	-3.16%	328
Jul 31, 2026	34.92	35.50	34.74	34.86	34.70	-	180
Jul 30, 2026	36.52	36.64	34.82	34.86	34.70	-4.02%	320
Jul 29, 2026	36.52	36.92	36.32	36.32	36.15	-1.36%	-
Jul 28, 2026	36.54	37.12	36.54	36.82	36.65	-	40
Jul 27, 2026	36.80	36.90	36.74	36.82	36.65	-0.91%	37
Jul 24, 2026	36.44	37.16	36.44	37.16	36.99	1.42%	125
Jul 23, 2026	36.46	37.32	36.46	36.64	36.47	-1.75%	319
Jul 22, 2026	37.14	37.46	37.14	37.46	37.12	-0.05%	12
Jul 21, 2026	36.58	37.48	36.58	37.48	37.14	1.24%	550
Jul 20, 2026	36.20	37.02	36.20	37.02	36.68	-0.32%	370
Jul 17, 2026	36.44	37.14	36.06	37.14	36.80	3.17%	80
Jul 16, 2026	34.80	36.00	34.80	36.00	35.67	1.52%	252
Jul 15, 2026	34.76	35.46	34.76	35.46	35.14	2.54%	290
Jul 14, 2026	34.84	34.84	34.58	34.58	34.27	-0.06%	110
Jul 13, 2026	33.92	34.60	33.92	34.60	34.29	1.70%	30
Jul 10, 2026	34.02	34.02	34.02	34.02	33.71	-	-
Jul 9, 2026	34.02	34.02	34.02	34.02	33.71	-1.45%	-
Jul 8, 2026	34.02	34.52	34.02	34.52	34.21	1.89%	40
Jul 7, 2026	33.68	33.88	33.50	33.88	33.57	-0.35%	1,095
Jul 6, 2026	33.94	34.22	33.94	34.00	33.69	-1.96%	1,541
Jul 3, 2026	34.12	34.68	34.12	34.68	34.37	1.40%	50
Jul 2, 2026	34.20	34.20	34.20	34.20	33.89	-0.12%	-
Jul 1, 2026	33.36	34.24	33.36	34.24	33.93	1.54%	10
Jun 30, 2026	33.62	33.96	33.14	33.72	33.41	0.06%	-
Jun 29, 2026	33.62	33.70	33.12	33.70	33.39	-0.59%	200
Jun 26, 2026	33.46	33.90	33.20	33.90	33.59	0.36%	99
Jun 25, 2026	32.48	33.78	32.48	33.78	33.47	0.78%	428
Jun 24, 2026	32.50	33.56	32.50	33.52	33.22	2.70%	519
Jun 23, 2026	31.52	32.64	31.52	32.64	32.34	1.87%	-
Jun 22, 2026	31.32	32.04	31.32	32.04	31.75	2.32%	174
Jun 19, 2026	31.48	31.48	31.48	31.48	31.03	0.32%	-
Jun 18, 2026	31.26	31.38	31.26	31.38	30.93	-0.88%	10