FRA:LTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	37.98	37.98	37.54	37.54	37.54	-1.26%	50
Sep 17, 2026	37.52	38.06	37.24	38.02	38.02	1.06%	458
Sep 16, 2026	37.44	37.70	37.44	37.62	37.62	0.48%	525
Sep 15, 2026	36.58	37.44	36.58	37.44	37.44	1.57%	13
Sep 14, 2026	36.24	36.92	36.24	36.86	36.86	0.60%	80
Sep 11, 2026	36.52	36.64	36.52	36.64	36.64	0.71%	350
Sep 10, 2026	36.46	36.84	36.38	36.38	36.38	0.11%	230
Sep 9, 2026	35.84	36.34	35.84	36.34	36.34	0.83%	66
Sep 8, 2026	34.94	36.04	34.94	36.04	36.04	3.09%	50
Sep 7, 2026	35.08	35.08	34.96	34.96	34.96	-2.24%	30
Sep 4, 2026	35.76	35.76	35.76	35.76	35.76	0.56%	36
Sep 3, 2026	35.60	35.60	35.56	35.56	35.56	-0.89%	-
Sep 2, 2026	35.48	35.88	35.48	35.88	35.88	0.22%	74
Sep 1, 2026	35.04	35.80	34.30	35.80	35.80	2.87%	141
Aug 31, 2026	34.80	34.80	34.80	34.80	34.80	-0.74%	-
Aug 28, 2026	34.70	35.10	34.70	35.06	35.06	0.40%	-
Aug 27, 2026	33.78	35.10	33.78	34.92	34.92	0.40%	125
Aug 26, 2026	34.62	34.82	34.62	34.78	34.78	0.12%	146
Aug 25, 2026	34.00	34.76	34.00	34.74	34.74	0.52%	-
Aug 24, 2026	34.70	34.84	34.46	34.56	34.56	0.17%	460
Aug 21, 2026	34.46	34.68	34.44	34.50	34.50	-0.74%	-
Aug 20, 2026	34.28	34.92	34.28	34.92	34.76	1.87%	75
Aug 19, 2026	34.28	34.28	34.28	34.28	34.12	-2.28%	-
Aug 18, 2026	34.72	35.08	34.72	35.08	34.92	1.33%	100
Aug 17, 2026	34.94	34.94	34.62	34.62	34.46	1.05%	53
Aug 14, 2026	33.80	34.26	33.80	34.26	34.10	1.36%	157
Aug 13, 2026	33.36	33.80	33.36	33.80	33.64	0.36%	20
Aug 12, 2026	32.82	33.68	32.82	33.68	33.52	2.25%	155
Aug 11, 2026	33.94	34.38	32.88	32.94	32.79	-3.46%	255
Aug 10, 2026	34.68	34.68	33.82	34.12	33.96	-0.58%	1,385
Aug 7, 2026	33.94	34.48	33.54	34.32	34.16	0.94%	58
Aug 6, 2026	33.40	34.10	33.24	34.00	33.84	1.74%	184
Aug 5, 2026	33.26	33.52	32.98	33.42	33.26	0.24%	97
Aug 4, 2026	34.12	34.16	33.16	33.34	33.18	-1.24%	22
Aug 3, 2026	35.32	35.46	33.76	33.76	33.60	-3.16%	328
Jul 31, 2026	34.92	35.50	34.74	34.86	34.70	-	180
Jul 30, 2026	36.52	36.64	34.82	34.86	34.70	-4.02%	320
Jul 29, 2026	36.52	36.92	36.32	36.32	36.15	-1.36%	-
Jul 28, 2026	36.54	37.12	36.54	36.82	36.65	-	40
Jul 27, 2026	36.80	36.90	36.74	36.82	36.65	-0.91%	37
Jul 24, 2026	36.44	37.16	36.44	37.16	36.99	1.42%	125
Jul 23, 2026	36.46	37.32	36.46	36.64	36.47	-1.75%	319
Jul 22, 2026	37.14	37.46	37.14	37.46	37.12	-0.05%	12
Jul 21, 2026	36.58	37.48	36.58	37.48	37.14	1.24%	550
Jul 20, 2026	36.20	37.02	36.20	37.02	36.68	-0.32%	370
Jul 17, 2026	36.44	37.14	36.06	37.14	36.80	3.17%	80
Jul 16, 2026	34.80	36.00	34.80	36.00	35.67	1.52%	252
Jul 15, 2026	34.76	35.46	34.76	35.46	35.14	2.54%	290
Jul 14, 2026	34.84	34.84	34.58	34.58	34.27	-0.06%	110
Jul 13, 2026	33.92	34.60	33.92	34.60	34.29	1.70%	30