FRA:LTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	36.80	36.90	36.74	36.82	36.82	-0.91%	37
Jul 24, 2026	36.44	37.16	36.44	37.16	37.16	1.42%	125
Jul 23, 2026	36.46	37.32	36.46	36.64	36.64	-1.75%	319
Jul 22, 2026	37.14	37.46	37.14	37.46	37.29	-0.05%	12
Jul 21, 2026	36.58	37.48	36.58	37.48	37.31	1.24%	550
Jul 20, 2026	36.20	37.02	36.20	37.02	36.86	-0.32%	370
Jul 17, 2026	36.44	37.14	36.06	37.14	36.97	3.17%	80
Jul 16, 2026	34.80	36.00	34.80	36.00	35.84	1.52%	252
Jul 15, 2026	34.76	35.46	34.76	35.46	35.30	2.54%	290
Jul 14, 2026	34.84	34.84	34.58	34.58	34.43	-0.06%	110
Jul 13, 2026	33.92	34.60	33.92	34.60	34.45	1.70%	30
Jul 10, 2026	34.02	34.02	34.02	34.02	33.87	-	-
Jul 9, 2026	34.02	34.02	34.02	34.02	33.87	-1.45%	-
Jul 8, 2026	34.02	34.52	34.02	34.52	34.37	1.89%	40
Jul 7, 2026	33.68	33.88	33.50	33.88	33.73	-0.35%	1,095
Jul 6, 2026	33.94	34.22	33.94	34.00	33.85	-1.96%	1,541
Jul 3, 2026	34.12	34.68	34.12	34.68	34.53	1.40%	50
Jul 2, 2026	34.20	34.20	34.20	34.20	34.05	-0.12%	-
Jul 1, 2026	33.36	34.24	33.36	34.24	34.09	1.54%	10
Jun 30, 2026	33.62	33.96	33.14	33.72	33.57	0.06%	-
Jun 29, 2026	33.62	33.70	33.12	33.70	33.55	-0.59%	200
Jun 26, 2026	33.46	33.90	33.20	33.90	33.75	0.36%	99
Jun 25, 2026	32.48	33.78	32.48	33.78	33.63	0.78%	428
Jun 24, 2026	32.50	33.56	32.50	33.52	33.37	2.70%	519
Jun 23, 2026	31.52	32.64	31.52	32.64	32.49	1.87%	-
Jun 22, 2026	31.32	32.04	31.32	32.04	31.90	2.32%	174
Jun 19, 2026	31.48	31.48	31.48	31.48	31.18	0.32%	-
Jun 18, 2026	31.26	31.38	31.26	31.38	31.08	-0.88%	10
Jun 17, 2026	31.76	31.76	31.66	31.66	31.35	-0.69%	150
Jun 16, 2026	31.44	31.88	31.44	31.88	31.57	-0.99%	130
Jun 15, 2026	31.82	32.20	31.82	32.20	31.89	1.32%	50
Jun 12, 2026	31.84	32.14	31.78	31.78	31.47	-1.91%	310
Jun 11, 2026	32.40	32.40	32.40	32.40	32.09	0.56%	4
Jun 10, 2026	31.38	32.28	31.38	32.22	31.91	1.45%	470
Jun 9, 2026	30.68	31.76	30.68	31.76	31.45	2.25%	330
Jun 8, 2026	31.02	31.42	31.02	31.06	30.76	2.85%	43
Jun 5, 2026	30.00	30.20	30.00	30.20	29.91	1.48%	114
Jun 4, 2026	30.42	30.50	29.76	29.76	29.47	-1.20%	872
Jun 3, 2026	30.76	31.12	30.12	30.12	29.83	-2.84%	703
Jun 2, 2026	31.02	31.28	31.00	31.00	30.70	-0.32%	-
Jun 1, 2026	32.36	32.66	31.10	31.10	30.80	-2.87%	279
May 29, 2026	32.74	32.74	32.02	32.02	31.71	-1.23%	29
May 28, 2026	32.98	32.98	32.42	32.42	32.11	-1.70%	4
May 27, 2026	33.10	33.28	32.98	32.98	32.66	-0.84%	45
May 26, 2026	32.92	33.36	32.92	33.26	32.94	0.12%	-
May 25, 2026	33.16	33.22	33.16	33.22	32.90	0.30%	-
May 22, 2026	33.10	33.20	32.94	33.12	32.80	-0.12%	-
May 21, 2026	33.10	33.16	33.00	33.16	32.84	-0.53%	-
May 20, 2026	33.04	33.50	33.04	33.50	33.01	0.96%	-
May 19, 2026	32.80	33.30	32.80	33.18	32.70	0.85%	200