FRA:LTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	31.02	31.28	31.00	31.26	31.26	0.51%	-
Jun 1, 2026	32.36	32.66	31.10	31.10	31.10	-2.87%	279
May 29, 2026	32.74	32.74	32.02	32.02	32.02	-1.23%	29
May 28, 2026	32.98	32.98	32.42	32.42	32.42	-1.70%	4
May 27, 2026	33.10	33.28	32.98	32.98	32.98	-0.84%	45
May 26, 2026	32.92	33.36	32.92	33.26	33.26	0.12%	-
May 25, 2026	33.16	33.22	33.16	33.22	33.22	0.30%	-
May 22, 2026	33.10	33.20	32.94	33.12	33.12	-0.12%	-
May 21, 2026	33.10	33.16	33.00	33.16	33.16	-0.53%	-
May 20, 2026	33.04	33.50	33.04	33.50	33.34	0.96%	-
May 19, 2026	32.80	33.30	32.80	33.18	33.02	0.85%	200
May 18, 2026	32.52	33.12	32.52	32.90	32.74	0.73%	263
May 15, 2026	32.60	32.70	32.60	32.66	32.50	-0.73%	5
May 14, 2026	32.84	33.10	32.84	32.90	32.74	-0.18%	-
May 13, 2026	32.64	33.06	32.64	32.96	32.80	0.30%	-
May 12, 2026	32.90	33.04	32.48	32.86	32.70	0.61%	240
May 11, 2026	32.98	33.22	32.66	32.66	32.50	-1.33%	30
May 8, 2026	32.68	33.34	32.68	33.10	32.94	0.85%	-
May 7, 2026	32.54	32.94	32.42	32.82	32.66	0.31%	660
May 6, 2026	32.38	32.92	32.38	32.72	32.56	0.55%	300
May 5, 2026	32.98	32.98	32.20	32.54	32.38	-0.31%	1,220
May 4, 2026	32.62	32.96	32.50	32.64	32.48	0.12%	105
Apr 30, 2026	32.34	32.90	32.34	32.60	32.44	-0.37%	266
Apr 29, 2026	32.68	32.90	32.60	32.72	32.56	-0.06%	-
Apr 28, 2026	32.68	33.02	32.68	32.74	32.58	-0.06%	-
Apr 27, 2026	32.56	33.06	32.56	32.76	32.60	0.37%	5
Apr 24, 2026	32.18	32.66	32.18	32.64	32.48	0.31%	5
Apr 23, 2026	31.70	32.54	31.70	32.54	32.38	2.01%	165
Apr 22, 2026	32.82	32.82	31.90	31.90	31.74	-2.62%	260
Apr 21, 2026	33.04	33.04	32.92	32.92	32.60	-1.08%	80
Apr 20, 2026	33.38	33.38	33.28	33.28	32.96	-2.12%	22
Apr 17, 2026	33.34	34.00	33.34	34.00	33.67	1.19%	315
Apr 16, 2026	34.02	34.02	33.60	33.60	33.27	1.45%	15
Apr 15, 2026	33.12	33.12	33.12	33.12	32.80	-0.12%	-
Apr 14, 2026	33.16	33.16	33.16	33.16	32.84	-2.70%	-
Apr 13, 2026	33.76	34.08	33.76	34.08	33.75	0.71%	35
Apr 10, 2026	33.54	33.84	33.54	33.84	33.51	1.99%	25
Apr 9, 2026	33.18	33.18	33.18	33.18	32.86	-1.72%	-
Apr 8, 2026	33.76	33.76	33.76	33.76	33.43	1.50%	150
Apr 7, 2026	33.30	33.30	33.26	33.26	32.94	4.72%	275
Apr 2, 2026	31.76	31.76	31.76	31.76	31.45	-0.81%	-
Apr 1, 2026	32.02	32.02	32.02	32.02	31.71	-3.32%	-
Mar 31, 2026	32.38	33.12	32.38	33.12	32.80	2.60%	23
Mar 30, 2026	32.28	32.28	32.28	32.28	31.96	0.31%	-
Mar 27, 2026	32.14	32.48	32.14	32.18	31.87	0.25%	6
Mar 26, 2026	31.92	32.38	31.92	32.10	31.79	0.12%	200
Mar 25, 2026	32.14	32.36	32.06	32.06	31.75	-	-
Mar 24, 2026	31.50	32.20	31.50	32.06	31.75	2.04%	218
Mar 23, 2026	31.40	31.96	31.18	31.42	31.11	-4.25%	131
Mar 20, 2026	32.98	32.98	32.98	32.98	32.50	-1.96%	-