FRA:LTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.46	33.90	33.20	33.90	33.90	0.36%	99
Jun 25, 2026	32.48	33.78	32.48	33.78	33.78	0.78%	428
Jun 24, 2026	32.50	33.56	32.50	33.52	33.52	2.70%	519
Jun 23, 2026	31.52	32.64	31.52	32.64	32.64	1.87%	-
Jun 22, 2026	31.32	32.04	31.32	32.04	32.04	2.32%	174
Jun 19, 2026	31.48	31.48	31.48	31.48	31.31	0.32%	-
Jun 18, 2026	31.26	31.38	31.26	31.38	31.21	-0.88%	10
Jun 17, 2026	31.76	31.76	31.66	31.66	31.49	-0.69%	150
Jun 16, 2026	31.44	31.88	31.44	31.88	31.71	-0.99%	130
Jun 15, 2026	31.82	32.20	31.82	32.20	32.03	1.32%	50
Jun 12, 2026	31.84	32.14	31.78	31.78	31.61	-1.91%	310
Jun 11, 2026	32.40	32.40	32.40	32.40	32.23	0.56%	4
Jun 10, 2026	31.38	32.28	31.38	32.22	32.05	1.45%	470
Jun 9, 2026	30.68	31.76	30.68	31.76	31.59	2.25%	330
Jun 8, 2026	31.02	31.42	31.02	31.06	30.90	2.85%	43
Jun 5, 2026	30.00	30.20	30.00	30.20	30.04	1.48%	114
Jun 4, 2026	30.42	30.50	29.76	29.76	29.60	-1.20%	872
Jun 3, 2026	30.76	31.12	30.12	30.12	29.96	-2.84%	703
Jun 2, 2026	31.02	31.28	31.00	31.00	30.84	-0.32%	-
Jun 1, 2026	32.36	32.66	31.10	31.10	30.94	-2.87%	279
May 29, 2026	32.74	32.74	32.02	32.02	31.85	-1.23%	29
May 28, 2026	32.98	32.98	32.42	32.42	32.25	-1.70%	4
May 27, 2026	33.10	33.28	32.98	32.98	32.81	-0.84%	45
May 26, 2026	32.92	33.36	32.92	33.26	33.08	0.12%	-
May 25, 2026	33.16	33.22	33.16	33.22	33.05	0.30%	-
May 22, 2026	33.10	33.20	32.94	33.12	32.95	-0.12%	-
May 21, 2026	33.10	33.16	33.00	33.16	32.99	-0.53%	-
May 20, 2026	33.04	33.50	33.04	33.50	33.16	0.96%	-
May 19, 2026	32.80	33.30	32.80	33.18	32.84	0.85%	200
May 18, 2026	32.52	33.12	32.52	32.90	32.57	0.73%	263
May 15, 2026	32.60	32.70	32.60	32.66	32.33	-0.73%	5
May 14, 2026	32.84	33.10	32.84	32.90	32.57	-0.18%	-
May 13, 2026	32.64	33.06	32.64	32.96	32.63	0.30%	-
May 12, 2026	32.90	33.04	32.48	32.86	32.53	0.61%	240
May 11, 2026	32.98	33.22	32.66	32.66	32.33	-1.33%	30
May 8, 2026	32.68	33.34	32.68	33.10	32.77	0.85%	-
May 7, 2026	32.54	32.94	32.42	32.82	32.49	0.31%	660
May 6, 2026	32.38	32.92	32.38	32.72	32.39	0.55%	300
May 5, 2026	32.98	32.98	32.20	32.54	32.21	-0.31%	1,220
May 4, 2026	32.62	32.96	32.50	32.64	32.31	0.12%	105
Apr 30, 2026	32.34	32.90	32.34	32.60	32.27	-0.37%	266
Apr 29, 2026	32.68	32.90	32.60	32.72	32.39	-0.06%	-
Apr 28, 2026	32.68	33.02	32.68	32.74	32.41	-0.06%	-
Apr 27, 2026	32.56	33.06	32.56	32.76	32.43	0.37%	5
Apr 24, 2026	32.18	32.66	32.18	32.64	32.31	0.31%	5
Apr 23, 2026	31.70	32.54	31.70	32.54	32.21	2.01%	165
Apr 22, 2026	32.82	32.82	31.90	31.90	31.58	-2.62%	260
Apr 21, 2026	33.04	33.04	32.92	32.92	32.43	-1.08%	80
Apr 20, 2026	33.38	33.38	33.28	33.28	32.78	-2.12%	22
Apr 17, 2026	33.34	34.00	33.34	34.00	33.49	1.19%	315