FRA:LTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	31.70	32.54	31.70	32.54	32.54	2.01%	165
Apr 22, 2026	32.82	32.82	31.90	31.90	31.90	-3.10%	260
Apr 21, 2026	33.04	33.04	32.92	32.92	32.76	-1.08%	80
Apr 20, 2026	33.38	33.38	33.28	33.28	33.12	-2.12%	22
Apr 17, 2026	33.34	34.00	33.34	34.00	33.83	1.19%	315
Apr 16, 2026	34.02	34.02	33.60	33.60	33.44	1.45%	15
Apr 15, 2026	33.12	33.12	33.12	33.12	32.96	-0.12%	-
Apr 14, 2026	33.16	33.16	33.16	33.16	33.00	-2.70%	-
Apr 13, 2026	33.76	34.08	33.76	34.08	33.91	0.71%	35
Apr 10, 2026	33.54	33.84	33.54	33.84	33.67	1.99%	25
Apr 9, 2026	33.18	33.18	33.18	33.18	33.02	-1.72%	-
Apr 8, 2026	33.76	33.76	33.76	33.76	33.59	1.50%	150
Apr 7, 2026	33.30	33.30	33.26	33.26	33.10	4.72%	275
Apr 2, 2026	31.76	31.76	31.76	31.76	31.60	-0.81%	-
Apr 1, 2026	32.02	32.02	32.02	32.02	31.86	-3.32%	-
Mar 31, 2026	32.38	33.12	32.38	33.12	32.96	2.60%	23
Mar 30, 2026	32.28	32.28	32.28	32.28	32.12	0.31%	-
Mar 27, 2026	32.14	32.48	32.14	32.18	32.02	0.25%	6
Mar 26, 2026	31.92	32.38	31.92	32.10	31.94	0.12%	200
Mar 25, 2026	32.14	32.36	32.06	32.06	31.90	-	-
Mar 24, 2026	31.50	32.20	31.50	32.06	31.90	2.04%	218
Mar 23, 2026	31.40	31.96	31.18	31.42	31.27	-4.73%	131
Mar 20, 2026	32.98	32.98	32.98	32.98	32.65	-1.96%	-
Mar 19, 2026	33.64	33.64	33.64	33.64	33.31	0.06%	-
Mar 18, 2026	33.62	33.62	33.62	33.62	33.29	0.54%	-
Mar 17, 2026	33.82	33.82	33.44	33.44	33.11	-2.51%	1,400
Mar 16, 2026	34.30	34.30	34.30	34.30	33.96	0.70%	11
Mar 13, 2026	34.06	34.06	34.06	34.06	33.72	1.67%	-
Mar 12, 2026	33.24	33.50	33.24	33.50	33.17	0.66%	75
Mar 11, 2026	33.28	33.28	33.28	33.28	32.95	0.06%	-
Mar 10, 2026	33.34	33.50	33.26	33.26	32.93	1.90%	235
Mar 9, 2026	32.64	32.64	32.64	32.64	32.32	-0.85%	-
Mar 6, 2026	32.70	33.08	32.70	32.92	32.60	0.49%	249
Mar 5, 2026	32.92	33.46	32.76	32.76	32.44	-1.92%	492
Mar 4, 2026	34.12	34.12	33.40	33.40	33.07	-0.95%	50
Mar 3, 2026	33.82	33.82	33.72	33.72	33.39	0.96%	280
Mar 2, 2026	33.00	33.40	33.00	33.40	33.07	-2.51%	430
Feb 27, 2026	33.76	34.26	33.76	34.26	33.92	3.13%	150
Feb 26, 2026	33.22	33.22	33.22	33.22	32.89	-0.95%	-
Feb 25, 2026	32.84	33.54	32.60	33.54	33.21	1.33%	-
Feb 24, 2026	33.10	33.10	32.82	33.10	32.77	-0.30%	-
Feb 23, 2026	33.00	33.38	33.00	33.20	32.87	0.97%	555
Feb 20, 2026	32.76	33.02	32.76	32.88	32.56	-0.36%	610
Feb 19, 2026	32.84	33.24	32.84	33.00	32.51	-0.12%	85
Feb 18, 2026	33.26	33.40	32.98	33.04	32.55	-1.31%	1
Feb 17, 2026	32.74	33.50	32.74	33.48	32.99	0.84%	785
Feb 16, 2026	33.02	33.20	33.02	33.20	32.71	0.06%	29
Feb 13, 2026	33.02	33.32	33.02	33.18	32.69	-0.42%	90
Feb 12, 2026	33.08	33.32	32.74	33.32	32.83	0.73%	500
Feb 11, 2026	31.74	33.08	31.74	33.08	32.59	3.57%	-