Loews Corporation (FRA:LTR)
Germany · Delayed Price · Currency is EUR 92.50
+1.00 (1.09%)
At close: Mar 27, 2026
FRA:LTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.09% | - |
| Mar 26, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.54% | - |
| Mar 25, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.55% | - |
| Mar 24, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.67% | - |
| Mar 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | - |
| Mar 20, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.55% | - |
| Mar 19, 2026 | 92.50 | 92.50 | 91.50 | 91.50 | 91.50 | -3.17% | 33 |
| Mar 18, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.53% | - |
| Mar 17, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.05% | - |
| Mar 16, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.06% | - |
| Mar 13, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.08% | - |
| Mar 12, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.06% | - |
| Mar 11, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.53% | - |
| Mar 10, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.54% | - |
| Mar 9, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.59% | - |
| Mar 6, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.05% | - |
| Mar 5, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 0.53% | - |
| Mar 4, 2026 | 95.50 | 95.50 | 95.00 | 95.00 | 95.00 | - | 47 |
| Mar 3, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 3.26% | - |
| Mar 2, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Feb 27, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Feb 26, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.54% | - |
| Feb 25, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Feb 24, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.45 | 0.54% | - |
| Feb 23, 2026 | 92.50 | 92.50 | 92.00 | 92.00 | 91.95 | - | - |
| Feb 20, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.95 | - | - |
| Feb 19, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.95 | -1.08% | - |
| Feb 18, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.95 | 2.20% | - |
| Feb 17, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.95 | -1.09% | - |
| Feb 16, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.95 | - | - |
| Feb 13, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.95 | -0.54% | - |
| Feb 12, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.45 | 0.54% | - |
| Feb 11, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.95 | -0.54% | - |
| Feb 10, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.45 | - | - |
| Feb 9, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.45 | -1.07% | - |
| Feb 6, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.45 | 1.08% | - |
| Feb 5, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.45 | 1.65% | - |
| Feb 4, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.95 | 1.68% | - |
| Feb 3, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.45 | 2.29% | - |
| Feb 2, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.45 | 1.16% | - |
| Jan 30, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.45 | 1.17% | - |
| Jan 29, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.45 | 0.59% | - |
| Jan 28, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.95 | -1.16% | - |
| Jan 27, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.95 | 0.58% | - |
| Jan 26, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.45 | -1.72% | - |
| Jan 23, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.95 | -0.57% | - |
| Jan 22, 2026 | 87.00 | 87.50 | 87.00 | 87.50 | 87.45 | 0.57% | 300 |
| Jan 21, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.95 | - | - |
| Jan 20, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.95 | -0.57% | - |
| Jan 19, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.45 | -1.13% | - |