Loews Corporation (FRA:LTR)
Germany · Delayed Price · Currency is EUR 93.96
0.00 (0.00%)
Last updated: Apr 23, 2026, 9:01 AM CET
FRA:LTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 93.96 | 93.96 | 93.96 | 93.96 | - | - | - |
| Apr 22, 2026 | 94.60 | 94.60 | 93.96 | 93.96 | 93.96 | -0.51% | 90 |
| Apr 21, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 0.13% | - |
| Apr 20, 2026 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0.62% | - |
| Apr 17, 2026 | 93.14 | 93.74 | 93.14 | 93.74 | 93.74 | 0.30% | 171 |
| Apr 16, 2026 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0.04% | - |
| Apr 15, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0.02% | - |
| Apr 14, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | 0.24% | - |
| Apr 13, 2026 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | -1.29% | 200 |
| Apr 10, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 0.51% | - |
| Apr 9, 2026 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | -0.68% | - |
| Apr 8, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 1.55% | - |
| Apr 7, 2026 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 2.90% | - |
| Apr 2, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.63% | - |
| Apr 1, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.08% | - |
| Mar 31, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 2.76% | - |
| Mar 30, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -2.16% | - |
| Mar 27, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.09% | - |
| Mar 26, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.54% | - |
| Mar 25, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.55% | - |
| Mar 24, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.67% | - |
| Mar 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | - |
| Mar 20, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.55% | - |
| Mar 19, 2026 | 92.50 | 92.50 | 91.50 | 91.50 | 91.50 | -3.17% | 33 |
| Mar 18, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.53% | - |
| Mar 17, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.05% | - |
| Mar 16, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.06% | - |
| Mar 13, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.08% | - |
| Mar 12, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.06% | - |
| Mar 11, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.53% | - |
| Mar 10, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.54% | - |
| Mar 9, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.59% | - |
| Mar 6, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.05% | - |
| Mar 5, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 0.53% | - |
| Mar 4, 2026 | 95.50 | 95.50 | 95.00 | 95.00 | 95.00 | - | 47 |
| Mar 3, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 3.26% | - |
| Mar 2, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Feb 27, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Feb 26, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.54% | - |
| Feb 25, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Feb 24, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.45 | 0.54% | - |
| Feb 23, 2026 | 92.50 | 92.50 | 92.00 | 92.00 | 91.95 | - | - |
| Feb 20, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.95 | - | - |
| Feb 19, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.95 | -1.08% | - |
| Feb 18, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.95 | 2.20% | - |
| Feb 17, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.95 | -1.09% | - |
| Feb 16, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.95 | - | - |
| Feb 13, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.95 | -0.54% | - |
| Feb 12, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.45 | 0.54% | - |
| Feb 11, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.95 | -0.54% | - |