FRA:LTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	97.84	101.35	97.84	101.35	101.35	3.78%	115
Jul 16, 2026	97.66	97.66	97.66	97.66	97.66	-2.39%	-
Jul 15, 2026	100.05	100.05	100.05	100.05	100.05	-1.86%	-
Jul 14, 2026	101.95	101.95	101.95	101.95	101.95	2.24%	40
Jul 13, 2026	99.72	99.72	99.72	99.72	99.72	-0.26%	-
Jul 10, 2026	99.98	99.98	99.98	99.98	99.98	-0.76%	-
Jul 9, 2026	100.75	100.75	100.75	100.75	100.75	-0.98%	-
Jul 8, 2026	101.75	101.75	101.75	101.75	101.75	0.84%	-
Jul 7, 2026	100.90	100.90	100.90	100.90	100.90	-1.08%	-
Jul 6, 2026	102.00	102.00	102.00	102.00	102.00	0.20%	-
Jul 3, 2026	101.80	101.80	101.80	101.80	101.80	2.04%	-
Jul 2, 2026	99.76	99.76	99.76	99.76	99.76	1.34%	-
Jul 1, 2026	98.44	98.44	98.44	98.44	98.44	-1.11%	-
Jun 30, 2026	99.54	99.54	99.54	99.54	99.54	0.04%	-
Jun 29, 2026	100.15	100.15	99.50	99.50	99.50	3.62%	24
Jun 26, 2026	96.02	96.02	96.02	96.02	96.02	-2.72%	-
Jun 25, 2026	98.70	98.70	98.70	98.70	98.70	1.69%	-
Jun 24, 2026	97.06	97.06	97.06	97.06	97.06	3.04%	-
Jun 23, 2026	94.20	94.20	94.20	94.20	94.20	1.31%	-
Jun 22, 2026	92.98	92.98	92.98	92.98	92.98	0.15%	-
Jun 19, 2026	92.84	92.84	92.84	92.84	92.84	-1.26%	-
Jun 18, 2026	94.02	94.02	94.02	94.02	94.02	0.69%	-
Jun 17, 2026	93.38	93.38	93.38	93.38	93.38	0.43%	-
Jun 16, 2026	92.98	92.98	92.98	92.98	92.98	-1.36%	-
Jun 15, 2026	94.26	94.26	94.26	94.26	94.26	1.99%	-
Jun 12, 2026	92.42	92.42	92.42	92.42	92.42	-1.32%	-
Jun 11, 2026	93.66	93.66	93.66	93.66	93.66	2.14%	-
Jun 10, 2026	91.70	91.70	91.70	91.70	91.70	0.48%	-
Jun 9, 2026	91.26	91.26	91.26	91.26	91.26	-1.77%	-
Jun 8, 2026	92.90	92.90	92.90	92.90	92.90	3.94%	-
Jun 5, 2026	89.38	89.38	89.38	89.38	89.38	0.29%	-
Jun 4, 2026	89.12	89.12	89.12	89.12	89.12	-0.80%	-
Jun 3, 2026	89.84	89.84	89.84	89.84	89.84	1.51%	-
Jun 2, 2026	88.50	88.50	88.50	88.50	88.50	-0.11%	-
Jun 1, 2026	88.60	88.60	88.60	88.60	88.60	-1.20%	-
May 29, 2026	89.68	89.68	89.68	89.68	89.68	-2.10%	-
May 28, 2026	91.60	91.60	91.60	91.60	91.60	-1.80%	-
May 27, 2026	93.28	93.28	93.28	93.28	93.28	-0.67%	-
May 26, 2026	93.96	93.96	93.96	93.96	93.91	-0.28%	-
May 25, 2026	94.22	94.22	94.22	94.22	94.17	0.28%	150
May 22, 2026	93.96	93.96	93.96	93.96	93.91	1.23%	-
May 21, 2026	92.82	92.82	92.82	92.82	92.77	0.48%	-
May 20, 2026	92.38	92.38	92.38	92.38	92.33	0.70%	-
May 19, 2026	91.74	91.74	91.74	91.74	91.69	2.34%	-
May 18, 2026	89.64	89.64	89.64	89.64	89.59	-2.08%	-
May 15, 2026	89.04	91.54	89.04	91.54	91.49	3.16%	36
May 14, 2026	88.74	88.74	88.74	88.74	88.69	-0.22%	-
May 13, 2026	88.94	88.94	88.94	88.94	88.89	1.14%	-
May 12, 2026	87.94	87.94	87.94	87.94	87.89	-1.81%	-
May 11, 2026	89.56	89.56	89.56	89.56	89.51	1.29%	18