FRA:LTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	94.44	94.44	94.44	94.44	-	-0.94%	-
Aug 25, 2026	95.34	95.34	95.34	95.34	95.34	1.90%	-
Aug 24, 2026	93.56	93.56	93.56	93.56	93.56	-0.72%	-
Aug 21, 2026	94.24	94.24	94.24	94.24	94.24	-0.76%	-
Aug 20, 2026	94.96	94.96	94.96	94.96	94.96	-1.27%	-
Aug 19, 2026	96.18	96.18	96.18	96.18	96.18	0.20%	-
Aug 18, 2026	96.04	96.04	96.04	96.04	95.99	-1.34%	-
Aug 17, 2026	97.34	97.34	97.34	97.34	97.29	0.16%	-
Aug 14, 2026	97.18	97.18	97.18	97.18	97.13	-0.55%	-
Aug 13, 2026	97.72	97.72	97.72	97.72	97.67	0.04%	-
Aug 12, 2026	97.68	97.68	97.68	97.68	97.63	-0.49%	-
Aug 11, 2026	98.16	98.16	98.16	98.16	98.10	-1.52%	-
Aug 10, 2026	99.68	99.68	99.68	99.68	99.62	-0.37%	-
Aug 7, 2026	100.05	100.05	100.05	100.05	99.99	0.13%	-
Aug 6, 2026	99.92	99.92	99.92	99.92	99.86	-0.73%	-
Aug 5, 2026	100.65	100.65	100.65	100.65	100.59	-0.20%	-
Aug 4, 2026	100.85	100.85	100.85	100.85	100.79	-0.05%	-
Aug 3, 2026	100.90	100.90	100.90	100.90	100.84	-0.39%	-
Jul 31, 2026	101.30	101.30	101.30	101.30	101.24	-2.31%	-
Jul 30, 2026	103.70	103.70	103.70	103.70	103.64	-0.38%	-
Jul 29, 2026	104.10	104.10	104.10	104.10	104.04	-1.98%	-
Jul 28, 2026	103.70	106.20	103.70	106.20	106.14	2.02%	400
Jul 27, 2026	104.10	104.10	104.10	104.10	104.04	2.92%	-
Jul 24, 2026	101.15	101.15	101.15	101.15	101.09	1.52%	-
Jul 23, 2026	99.64	99.64	99.64	99.64	99.58	-0.06%	-
Jul 22, 2026	99.70	99.70	99.70	99.70	99.64	-0.85%	-
Jul 21, 2026	100.55	100.55	100.55	100.55	100.49	1.01%	-
Jul 20, 2026	99.54	99.54	99.54	99.54	99.48	-1.79%	-
Jul 17, 2026	97.84	101.35	97.84	101.35	101.29	3.78%	115
Jul 16, 2026	97.66	97.66	97.66	97.66	97.61	-2.39%	-
Jul 15, 2026	100.05	100.05	100.05	100.05	99.99	-1.86%	-
Jul 14, 2026	101.95	101.95	101.95	101.95	101.89	2.24%	40
Jul 13, 2026	99.72	99.72	99.72	99.72	99.66	-0.26%	-
Jul 10, 2026	99.98	99.98	99.98	99.98	99.92	-0.76%	-
Jul 9, 2026	100.75	100.75	100.75	100.75	100.69	-0.98%	-
Jul 8, 2026	101.75	101.75	101.75	101.75	101.69	0.84%	-
Jul 7, 2026	100.90	100.90	100.90	100.90	100.84	-1.08%	-
Jul 6, 2026	102.00	102.00	102.00	102.00	101.94	0.20%	-
Jul 3, 2026	101.80	101.80	101.80	101.80	101.74	2.04%	-
Jul 2, 2026	99.76	99.76	99.76	99.76	99.70	1.34%	-
Jul 1, 2026	98.44	98.44	98.44	98.44	98.38	-1.11%	-
Jun 30, 2026	99.54	99.54	99.54	99.54	99.48	0.04%	-
Jun 29, 2026	100.15	100.15	99.50	99.50	99.44	3.62%	24
Jun 26, 2026	96.02	96.02	96.02	96.02	95.97	-2.72%	-
Jun 25, 2026	98.70	98.70	98.70	98.70	98.64	1.69%	-
Jun 24, 2026	97.06	97.06	97.06	97.06	97.01	3.04%	-
Jun 23, 2026	94.20	94.20	94.20	94.20	94.15	1.31%	-
Jun 22, 2026	92.98	92.98	92.98	92.98	92.93	0.15%	-
Jun 19, 2026	92.84	92.84	92.84	92.84	92.79	-1.26%	-
Jun 18, 2026	94.02	94.02	94.02	94.02	93.97	0.69%	-