FRA:LTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	94.24	94.24	94.24	94.24	94.24	-0.78%	-
Sep 17, 2026	94.98	94.98	94.98	94.98	94.98	0.66%	-
Sep 16, 2026	94.36	94.36	94.36	94.36	94.36	0.17%	-
Sep 15, 2026	94.20	94.20	94.20	94.20	94.20	1.38%	-
Sep 14, 2026	92.92	92.92	92.92	92.92	92.92	-0.36%	-
Sep 11, 2026	93.88	93.88	93.26	93.26	93.26	0.04%	30
Sep 10, 2026	93.22	93.22	93.22	93.22	93.22	0.52%	-
Sep 9, 2026	92.74	92.74	92.74	92.74	92.74	-0.49%	-
Sep 8, 2026	93.20	93.20	93.20	93.20	93.20	-0.36%	-
Sep 7, 2026	93.54	93.54	93.54	93.54	93.54	-0.72%	-
Sep 4, 2026	94.22	94.22	94.22	94.22	94.22	0.77%	-
Sep 3, 2026	93.50	93.50	93.50	93.50	93.50	0.26%	-
Sep 2, 2026	93.26	93.26	93.26	93.26	93.26	0.32%	-
Sep 1, 2026	92.96	92.96	92.96	92.96	92.96	-0.49%	-
Aug 31, 2026	93.42	93.42	93.42	93.42	93.42	-0.34%	-
Aug 28, 2026	93.74	93.74	93.74	93.74	93.74	-1.43%	-
Aug 27, 2026	95.10	95.10	95.10	95.10	95.10	0.70%	-
Aug 26, 2026	94.44	94.44	94.44	94.44	94.44	-0.94%	-
Aug 25, 2026	95.34	95.34	95.34	95.34	95.34	1.90%	-
Aug 24, 2026	93.56	93.56	93.56	93.56	93.56	-0.72%	-
Aug 21, 2026	94.24	94.24	94.24	94.24	94.24	-0.76%	-
Aug 20, 2026	94.96	94.96	94.96	94.96	94.96	-1.27%	-
Aug 19, 2026	96.18	96.18	96.18	96.18	96.18	0.20%	-
Aug 18, 2026	96.04	96.04	96.04	96.04	95.99	-1.34%	-
Aug 17, 2026	97.34	97.34	97.34	97.34	97.29	0.16%	-
Aug 14, 2026	97.18	97.18	97.18	97.18	97.13	-0.55%	-
Aug 13, 2026	97.72	97.72	97.72	97.72	97.67	0.04%	-
Aug 12, 2026	97.68	97.68	97.68	97.68	97.63	-0.49%	-
Aug 11, 2026	98.16	98.16	98.16	98.16	98.10	-1.52%	-
Aug 10, 2026	99.68	99.68	99.68	99.68	99.62	-0.37%	-
Aug 7, 2026	100.05	100.05	100.05	100.05	99.99	0.13%	-
Aug 6, 2026	99.92	99.92	99.92	99.92	99.86	-0.73%	-
Aug 5, 2026	100.65	100.65	100.65	100.65	100.59	-0.20%	-
Aug 4, 2026	100.85	100.85	100.85	100.85	100.79	-0.05%	-
Aug 3, 2026	100.90	100.90	100.90	100.90	100.84	-0.39%	-
Jul 31, 2026	101.30	101.30	101.30	101.30	101.24	-2.31%	-
Jul 30, 2026	103.70	103.70	103.70	103.70	103.64	-0.38%	-
Jul 29, 2026	104.10	104.10	104.10	104.10	104.04	-1.98%	-
Jul 28, 2026	103.70	106.20	103.70	106.20	106.14	2.02%	400
Jul 27, 2026	104.10	104.10	104.10	104.10	104.04	2.92%	-
Jul 24, 2026	101.15	101.15	101.15	101.15	101.09	1.52%	-
Jul 23, 2026	99.64	99.64	99.64	99.64	99.58	-0.06%	-
Jul 22, 2026	99.70	99.70	99.70	99.70	99.64	-0.85%	-
Jul 21, 2026	100.55	100.55	100.55	100.55	100.49	1.01%	-
Jul 20, 2026	99.54	99.54	99.54	99.54	99.48	-1.79%	-
Jul 17, 2026	97.84	101.35	97.84	101.35	101.29	3.78%	115
Jul 16, 2026	97.66	97.66	97.66	97.66	97.61	-2.39%	-
Jul 15, 2026	100.05	100.05	100.05	100.05	99.99	-1.86%	-
Jul 14, 2026	101.95	101.95	101.95	101.95	101.89	2.24%	40
Jul 13, 2026	99.72	99.72	99.72	99.72	99.66	-0.26%	-