FRA:LTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	94.54	95.80	94.54	95.80	95.80	0.99%	-
Sep 17, 2026	92.81	94.86	92.81	94.86	94.86	3.15%	-
Sep 16, 2026	92.06	92.06	91.96	91.96	91.96	-	-
Sep 15, 2026	89.20	91.96	89.20	91.96	91.96	-4.10%	-
Sep 14, 2026	99.41	99.41	95.89	95.89	95.89	-4.49%	-
Sep 11, 2026	98.12	100.40	98.12	100.40	100.40	3.56%	-
Sep 10, 2026	98.82	98.82	96.95	96.95	96.95	-3.49%	-
Sep 9, 2026	100.64	100.64	100.46	100.46	100.46	0.79%	-
Sep 8, 2026	96.18	99.67	96.18	99.67	99.67	-1.32%	-
Sep 7, 2026	99.56	102.00	99.56	101.00	101.00	2.23%	30
Sep 4, 2026	97.57	98.80	97.57	98.80	98.80	3.51%	-
Sep 3, 2026	97.63	97.63	95.45	95.45	95.45	-0.02%	-
Sep 2, 2026	95.76	95.76	95.47	95.47	95.47	-1.30%	-
Sep 1, 2026	98.98	98.98	96.73	96.73	96.73	-1.70%	-
Aug 31, 2026	98.29	98.40	98.29	98.40	98.40	-2.54%	-
Aug 28, 2026	102.66	102.66	100.96	100.96	100.96	-1.81%	-
Aug 27, 2026	102.44	102.82	102.44	102.82	102.82	1.50%	-
Aug 26, 2026	98.90	101.30	98.90	101.30	101.30	3.13%	-
Aug 25, 2026	97.99	98.23	97.99	98.23	98.23	1.50%	-
Aug 24, 2026	98.22	98.22	96.78	96.78	96.78	-3.62%	-
Aug 21, 2026	100.38	100.42	100.38	100.42	100.42	0.38%	-
Aug 20, 2026	101.12	101.12	100.04	100.04	100.04	-2.61%	-
Aug 19, 2026	106.18	106.18	102.72	102.72	102.72	-9.27%	-
Aug 18, 2026	113.22	113.22	113.22	113.22	113.22	0.57%	-
Aug 17, 2026	112.58	112.58	112.58	112.58	112.58	0.86%	-
Aug 14, 2026	110.56	111.62	110.56	111.62	111.62	0.32%	-
Aug 13, 2026	111.84	111.84	111.26	111.26	111.26	-1.17%	-
Aug 12, 2026	109.04	112.58	109.04	112.58	112.58	2.38%	-
Aug 11, 2026	110.78	110.78	109.96	109.96	109.96	-1.22%	-
Aug 10, 2026	109.40	111.32	109.40	111.32	111.32	-4.10%	-
Aug 7, 2026	108.50	116.08	108.50	116.08	116.08	6.48%	-
Aug 6, 2026	110.34	110.34	109.02	109.02	109.02	-4.50%	-
Aug 5, 2026	114.16	114.16	114.16	114.16	114.16	-0.51%	-
Aug 4, 2026	110.86	114.74	110.86	114.74	114.74	9.01%	-
Aug 3, 2026	107.84	107.84	105.26	105.26	105.26	-4.90%	-
Jul 31, 2026	109.96	110.68	109.96	110.68	110.68	7.27%	-
Jul 30, 2026	98.60	103.18	98.60	103.18	103.18	3.63%	-
Jul 29, 2026	102.00	102.34	99.57	99.57	99.57	-5.46%	73
Jul 28, 2026	104.20	105.32	102.00	105.32	105.32	-5.10%	55
Jul 27, 2026	111.20	111.20	110.98	110.98	110.98	-3.33%	-
Jul 24, 2026	120.72	120.72	114.80	114.80	114.80	-3.84%	-
Jul 23, 2026	119.18	119.38	119.18	119.38	119.38	1.72%	-
Jul 22, 2026	115.02	117.36	115.02	117.36	117.36	3.49%	-
Jul 21, 2026	107.72	113.40	107.72	113.40	113.40	1.98%	-
Jul 20, 2026	109.06	111.20	109.06	111.20	111.20	10.01%	-
Jul 17, 2026	103.94	103.94	101.08	101.08	101.08	-9.13%	-
Jul 16, 2026	114.78	114.78	111.24	111.24	111.24	-4.32%	-
Jul 15, 2026	114.10	116.26	114.10	116.26	116.26	-0.94%	-
Jul 14, 2026	111.56	117.36	111.56	117.36	117.36	3.27%	-
Jul 13, 2026	116.22	116.22	113.64	113.64	113.64	-4.97%	-