FRA:LTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	123.38	128.04	123.38	128.04	-	3.56%	-
Jun 1, 2026	126.34	126.34	122.00	123.64	123.64	-2.65%	110
May 29, 2026	125.92	131.40	125.92	127.00	127.00	-0.08%	798
May 28, 2026	125.46	127.78	123.34	127.10	127.10	1.52%	134
May 27, 2026	129.22	129.22	125.20	125.20	125.20	-1.51%	-
May 26, 2026	124.18	127.12	124.18	127.12	127.12	2.06%	-
May 25, 2026	124.56	124.56	124.56	124.56	124.56	2.72%	-
May 22, 2026	119.82	121.26	117.92	121.26	121.26	3.02%	10
May 21, 2026	118.70	122.86	117.70	117.70	117.70	4.53%	1
May 20, 2026	106.72	112.60	106.72	112.60	112.60	10.13%	-
May 19, 2026	104.38	104.38	102.24	102.24	102.24	-2.07%	-
May 18, 2026	99.05	104.40	99.05	104.40	104.40	0.37%	20
May 15, 2026	102.58	104.02	102.58	104.02	104.02	-3.02%	-
May 14, 2026	107.26	107.26	107.26	107.26	107.26	0.28%	-
May 13, 2026	106.84	108.60	106.84	106.96	106.96	-0.17%	35
May 12, 2026	108.54	108.54	105.10	107.14	107.14	0.73%	1
May 11, 2026	107.44	107.50	106.36	106.36	106.36	3.99%	6
May 8, 2026	102.28	102.28	102.28	102.28	102.28	-0.60%	-
May 7, 2026	103.14	103.14	102.90	102.90	102.90	-1.04%	-
May 6, 2026	105.00	107.88	103.98	103.98	103.98	3.88%	30
May 5, 2026	107.42	107.42	100.10	100.10	100.10	-5.81%	-
May 4, 2026	100.44	106.28	100.44	106.28	106.28	2.51%	20
Apr 30, 2026	98.15	103.68	98.15	103.68	103.68	5.08%	15
Apr 29, 2026	97.34	98.67	97.34	98.67	98.67	2.13%	-
Apr 28, 2026	101.52	101.52	96.61	96.61	96.61	-4.02%	40
Apr 27, 2026	104.34	104.34	100.66	100.66	100.66	-3.12%	-
Apr 24, 2026	104.64	104.64	103.90	103.90	103.90	2.77%	-
Apr 23, 2026	97.94	101.10	97.94	101.10	101.10	2.31%	-
Apr 22, 2026	99.80	99.80	98.82	98.82	98.82	-1.61%	-
Apr 21, 2026	100.68	100.68	100.44	100.44	100.44	0.68%	-
Apr 20, 2026	95.48	99.76	95.48	99.76	99.76	2.42%	-
Apr 17, 2026	94.41	97.40	94.41	97.40	97.40	5.82%	-
Apr 16, 2026	89.61	92.04	89.61	92.04	92.04	1.41%	-
Apr 15, 2026	93.41	93.41	90.76	90.76	90.76	-0.23%	-
Apr 14, 2026	95.60	95.60	90.97	90.97	90.97	1.26%	167
Apr 13, 2026	88.80	89.84	88.80	89.84	89.84	-1.71%	-
Apr 10, 2026	90.54	91.40	90.54	91.40	91.40	-0.38%	-
Apr 9, 2026	90.66	91.75	90.66	91.75	91.75	4.31%	-
Apr 8, 2026	86.01	87.96	86.01	87.96	87.96	6.92%	-
Apr 7, 2026	81.19	84.00	81.19	82.27	82.27	5.04%	60
Apr 2, 2026	78.32	78.32	78.32	78.32	78.32	-5.01%	-
Apr 1, 2026	80.18	82.45	80.18	82.45	82.45	6.57%	-
Mar 31, 2026	75.28	77.37	75.28	77.37	77.37	-0.48%	-
Mar 30, 2026	78.44	78.44	77.74	77.74	77.74	-5.72%	-
Mar 27, 2026	82.46	82.46	82.46	82.46	82.46	-4.34%	-
Mar 26, 2026	86.20	86.20	86.20	86.20	86.20	1.32%	-
Mar 25, 2026	85.08	85.08	85.08	85.08	85.08	7.19%	-
Mar 24, 2026	79.37	79.37	79.37	79.37	79.37	5.10%	-
Mar 23, 2026	75.52	75.52	75.52	75.52	75.52	-7.51%	-
Mar 20, 2026	81.54	81.65	81.54	81.65	81.65	3.20%	-