FRA:LTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	83.50	85.44	83.50	85.44	85.44	-2.38%	-
Oct 22, 2026	92.64	92.64	87.52	87.52	87.52	-9.47%	-
Oct 21, 2026	93.36	96.67	93.36	96.67	96.67	4.53%	-
Oct 20, 2026	96.33	96.33	92.48	92.48	92.48	-1.96%	-
Oct 19, 2026	91.07	94.33	91.07	94.33	94.33	2.60%	-
Oct 16, 2026	94.94	94.94	91.94	91.94	91.94	-4.58%	-
Oct 15, 2026	100.00	100.00	96.35	96.35	96.35	-7.28%	-
Oct 14, 2026	107.02	107.02	103.92	103.92	103.92	-2.77%	-
Oct 13, 2026	107.04	107.04	106.88	106.88	106.88	-2.23%	-
Oct 12, 2026	112.18	112.18	109.32	109.32	109.32	1.05%	-
Oct 9, 2026	111.42	111.42	108.18	108.18	108.18	-3.65%	-
Oct 8, 2026	116.08	116.08	112.28	112.28	112.28	-2.84%	-
Oct 7, 2026	119.10	119.10	115.56	115.56	115.56	-3.18%	65
Oct 6, 2026	118.16	119.36	118.16	119.36	119.36	1.57%	-
Oct 5, 2026	119.42	119.42	117.52	117.52	117.52	-0.91%	-
Oct 2, 2026	114.26	118.60	114.26	118.60	118.60	6.85%	-
Oct 1, 2026	112.04	112.04	111.00	111.00	111.00	-0.29%	-
Sep 30, 2026	109.76	111.32	109.76	111.32	111.32	0.72%	-
Sep 29, 2026	108.56	110.52	108.56	110.52	110.52	0.93%	-
Sep 28, 2026	108.64	109.50	108.64	109.50	109.50	4.78%	-
Sep 25, 2026	104.50	104.50	104.50	104.50	104.50	-1.23%	-
Sep 24, 2026	105.80	105.80	105.80	105.80	105.80	-0.90%	-
Sep 23, 2026	106.76	106.76	106.76	106.76	106.76	3.03%	-
Sep 22, 2026	101.76	103.62	101.76	103.62	103.62	6.81%	110
Sep 21, 2026	97.01	97.01	97.01	97.01	97.01	1.26%	-
Sep 18, 2026	94.54	95.80	94.54	95.80	95.80	0.99%	-
Sep 17, 2026	92.81	94.86	92.81	94.86	94.86	3.15%	-
Sep 16, 2026	92.06	92.06	91.96	91.96	91.96	-	-
Sep 15, 2026	89.20	91.96	89.20	91.96	91.96	-4.10%	-
Sep 14, 2026	99.41	99.41	95.89	95.89	95.89	-4.49%	-
Sep 11, 2026	98.12	100.40	98.12	100.40	100.40	3.56%	-
Sep 10, 2026	98.82	98.82	96.95	96.95	96.95	-3.49%	-
Sep 9, 2026	100.64	100.64	100.46	100.46	100.46	0.79%	-
Sep 8, 2026	96.18	99.67	96.18	99.67	99.67	-1.32%	-
Sep 7, 2026	99.56	102.00	99.56	101.00	101.00	2.23%	30
Sep 4, 2026	97.57	98.80	97.57	98.80	98.80	3.51%	-
Sep 3, 2026	97.63	97.63	95.45	95.45	95.45	-0.02%	-
Sep 2, 2026	95.76	95.76	95.47	95.47	95.47	-1.30%	-
Sep 1, 2026	98.98	98.98	96.73	96.73	96.73	-1.70%	-
Aug 31, 2026	98.29	98.40	98.29	98.40	98.40	-2.54%	-
Aug 28, 2026	102.66	102.66	100.96	100.96	100.96	-1.81%	-
Aug 27, 2026	102.44	102.82	102.44	102.82	102.82	1.50%	-
Aug 26, 2026	98.90	101.30	98.90	101.30	101.30	3.13%	-
Aug 25, 2026	97.99	98.23	97.99	98.23	98.23	1.50%	-
Aug 24, 2026	98.22	98.22	96.78	96.78	96.78	-3.62%	-
Aug 21, 2026	100.38	100.42	100.38	100.42	100.42	0.38%	-
Aug 20, 2026	101.12	101.12	100.04	100.04	100.04	-2.61%	-
Aug 19, 2026	106.18	106.18	102.72	102.72	102.72	-9.27%	-
Aug 18, 2026	113.22	113.22	113.22	113.22	113.22	0.57%	-
Aug 17, 2026	112.58	112.58	112.58	112.58	112.58	0.86%	-