Skip to main content
logo
Lattice Semiconductor Corporation (FRA:LTT)
Germany flag Germany · Delayed Price · Currency is EUR
111.20
+10.12 (10.01%)
Last updated: Jul 20, 2026, 3:42 PM CET

FRA:LTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026103.94103.94101.08101.08101.08-9.13%-
Jul 16, 2026114.78114.78111.24111.24111.24-4.32%-
Jul 15, 2026114.10116.26114.10116.26116.26-0.94%-
Jul 14, 2026111.56117.36111.56117.36117.363.27%-
Jul 13, 2026116.22116.22113.64113.64113.64-4.97%-
Jul 10, 2026120.70120.70119.58119.58119.58-2.02%-
Jul 9, 2026116.22122.04116.22122.04122.046.94%-
Jul 8, 2026113.42114.12113.42114.12114.120.81%-
Jul 7, 2026116.90116.90113.20113.20113.20-6.26%20
Jul 6, 2026116.82120.76116.82120.76120.763.59%-
Jul 3, 2026116.58116.58116.58116.58116.58-6.50%-
Jul 2, 2026127.50127.50124.68124.68124.68-0.81%-
Jul 1, 2026132.88132.88125.70125.70125.70-2.69%35
Jun 30, 2026128.68129.18128.68129.18129.187.60%-
Jun 29, 2026122.74122.74120.06120.06120.06-2.26%-
Jun 26, 2026122.84122.84122.84122.84122.84-6.98%-
Jun 25, 2026124.58132.06124.58132.06132.060.49%20
Jun 24, 2026123.84131.42123.84131.42131.421.64%20
Jun 23, 2026129.30129.30129.30129.30129.30-0.20%-
Jun 22, 2026129.56129.56129.56129.56129.56-2.62%-
Jun 19, 2026133.04133.04133.04133.04133.048.48%-
Jun 18, 2026122.64122.64122.64122.64122.641.76%-
Jun 17, 2026120.52120.52120.52120.52120.52-5.70%-
Jun 16, 2026127.82127.82127.80127.80127.803.18%10
Jun 15, 2026123.86123.86123.86123.86123.860.81%-
Jun 12, 2026122.86122.86122.86122.86122.867.19%-
Jun 11, 2026114.62114.62114.62114.62114.62-2.42%-
Jun 10, 2026117.46117.46117.46117.46117.46-5.30%-
Jun 9, 2026124.04124.04124.04124.04124.046.40%-
Jun 8, 2026116.58116.58116.58116.58116.58-12.49%-
Jun 5, 2026127.88133.22127.88133.22133.221.59%120
Jun 4, 2026131.14131.14131.14131.14131.141.90%-
Jun 3, 2026129.50129.50128.70128.70128.700.52%-
Jun 2, 2026123.38128.04123.38128.04128.043.56%-
Jun 1, 2026126.34126.34122.00123.64123.64-2.65%110
May 29, 2026125.92131.40125.92127.00127.00-0.08%798
May 28, 2026125.46127.78123.34127.10127.101.52%134
May 27, 2026129.22129.22125.20125.20125.20-1.51%-
May 26, 2026124.18127.12124.18127.12127.122.06%-
May 25, 2026124.56124.56124.56124.56124.562.72%-
May 22, 2026119.82121.26117.92121.26121.263.02%10
May 21, 2026118.70122.86117.70117.70117.704.53%1
May 20, 2026106.72112.60106.72112.60112.6010.13%-
May 19, 2026104.38104.38102.24102.24102.24-2.07%-
May 18, 202699.05104.4099.05104.40104.400.37%20
May 15, 2026102.58104.02102.58104.02104.02-3.02%-
May 14, 2026107.26107.26107.26107.26107.260.28%-
May 13, 2026106.84108.60106.84106.96106.96-0.17%35
May 12, 2026108.54108.54105.10107.14107.140.73%1
May 11, 2026107.44107.50106.36106.36106.363.99%6