Lime Technologies AB (publ) (FRA:LTX)
Germany · Delayed Price · Currency is EUR 28.65
+0.70 (2.50%)
At close: Nov 28, 2025
Lime Technologies AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 2.50% | - |
| Nov 27, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -2.44% | - |
| Nov 26, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.88% | - |
| Nov 25, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.61% | - |
| Nov 24, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.53% | - |
| Nov 21, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.35% | - |
| Nov 20, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.18% | - |
| Nov 19, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.57% | - |
| Nov 18, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -3.20% | - |
| Nov 17, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.50% | - |
| Nov 14, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.99% | - |
| Nov 13, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.65% | - |
| Nov 12, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.13% | - |
| Nov 11, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.14% | - |
| Nov 10, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.16% | - |
| Nov 7, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -4.27% | - |
| Nov 6, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.63% | - |
| Nov 5, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -3.34% | - |
| Nov 4, 2025 | 33.00 | 33.00 | 32.90 | 32.90 | 32.90 | 1.54% | - |
| Nov 3, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.52% | - |
| Oct 31, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 1.39% | - |
| Oct 30, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.27 | -2.41% | - |
| Oct 29, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.06 | 3.42% | - |
| Oct 28, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 31.97 | -0.77% | - |
| Oct 27, 2025 | 32.05 | 32.40 | 32.05 | 32.40 | 32.22 | 0.78% | 21 |
| Oct 24, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 31.97 | 1.58% | - |
| Oct 23, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.47 | -0.16% | - |
| Oct 22, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.52 | 5.14% | - |
| Oct 21, 2025 | 27.40 | 30.85 | 27.40 | 30.15 | 29.98 | 10.85% | 411 |
| Oct 20, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.05 | -0.18% | - |
| Oct 17, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.10 | -0.91% | - |
| Oct 16, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.34 | -0.18% | - |
| Oct 15, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.39 | 0.36% | - |
| Oct 14, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.29 | -1.96% | - |
| Oct 13, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.84 | -1.41% | - |
| Oct 10, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.24 | -0.87% | - |
| Oct 9, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.49 | -3.21% | - |
| Oct 8, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.43 | -0.84% | - |
| Oct 7, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.68 | 4.01% | - |
| Oct 6, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.54 | 2.32% | - |
| Oct 3, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 27.89 | -3.94% | - |
| Oct 2, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.04 | 2.10% | - |
| Oct 1, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.44 | 0.53% | - |
| Sep 30, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.29 | -1.90% | - |
| Sep 29, 2025 | 28.70 | 29.00 | 28.70 | 29.00 | 28.84 | 0.87% | 345 |
| Sep 26, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.59 | - | - |
| Sep 25, 2025 | 28.10 | 28.75 | 28.10 | 28.75 | 28.59 | 2.86% | 100 |
| Sep 24, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.79 | 2.19% | - |
| Sep 23, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.20 | -4.37% | - |
| Sep 22, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.44 | -1.72% | - |