Skip to main content
logo
Lime Technologies AB (publ) (FRA:LTX)
Germany flag Germany · Delayed Price · Currency is EUR
24.05
-0.50 (-2.04%)
At close: Jan 30, 2026

Lime Technologies AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202624.0524.0524.0524.0524.05-2.04%-
Jan 29, 202624.5524.5524.5524.5524.55-0.81%-
Jan 28, 202624.4024.7524.4024.7524.75-0.40%100
Jan 27, 202624.8524.8524.8524.8524.85-1.19%-
Jan 26, 202625.1525.1525.1525.1525.151.41%42
Jan 23, 202624.8024.8024.8024.8024.800.61%-
Jan 22, 202624.6524.6524.6524.6524.65-2.57%-
Jan 21, 202625.3025.3025.3025.3025.301.00%-
Jan 20, 202625.0525.0525.0525.0525.05-2.34%-
Jan 19, 202625.6525.6525.6525.6525.65-2.66%-
Jan 16, 202625.3526.3525.3526.3526.352.93%64
Jan 15, 202625.6025.6025.6025.6025.60-4.66%-
Jan 14, 202626.8526.8526.8526.8526.851.90%-
Jan 13, 202626.3526.3526.3526.3526.35-0.19%-
Jan 12, 202626.4026.4026.4026.4026.403.12%-
Jan 9, 202625.6025.6025.6025.6025.601.79%-
Jan 8, 202625.1525.1525.1525.1525.151.62%-
Jan 7, 202624.7524.7524.7524.7524.75-0.20%-
Jan 6, 202624.8024.8024.8024.8024.80-0.40%-
Jan 5, 202624.9024.9024.9024.9024.90-4.60%-
Jan 2, 202626.1026.1026.1026.1026.10-0.19%-
Dec 30, 202526.1526.1526.1526.1526.15--
Dec 29, 202526.0026.1526.0026.1526.15-1.51%2
Dec 23, 202525.8026.5525.8026.5526.550.76%9
Dec 22, 202526.3526.3526.3526.3526.35-6.06%-
Dec 19, 202528.0528.0528.0528.0528.053.31%-
Dec 18, 202527.1527.1527.1527.1527.15-1.27%-
Dec 17, 202527.5027.5027.5027.5027.50-1.43%-
Dec 16, 202527.6027.9027.6027.9027.90-1.24%106
Dec 15, 202528.2528.2528.2528.2528.25-0.70%-
Dec 12, 202528.4528.4528.4528.4528.45-1.90%-
Dec 11, 202528.3529.2528.3529.0029.000.35%154
Dec 10, 202528.9028.9028.9028.9028.900.17%-
Dec 9, 202528.8528.8528.8528.8528.85-0.35%-
Dec 8, 202528.9528.9528.9528.9528.950.35%-
Dec 5, 202528.8528.8528.8528.8528.851.76%-
Dec 4, 202528.3528.3528.3528.3528.350.18%-
Dec 3, 202528.3028.3028.3028.3028.30-1.05%-
Dec 2, 202528.6028.6028.6028.6028.60-0.35%-
Dec 1, 202528.7028.7028.7028.7028.700.17%-
Nov 28, 202528.6528.6528.6528.6528.652.50%-
Nov 27, 202527.9527.9527.9527.9527.95-2.44%-
Nov 26, 202528.6528.6528.6528.6528.650.88%-
Nov 25, 202528.4028.4028.4028.4028.401.61%-
Nov 24, 202527.9527.9527.9527.9527.95-0.53%-
Nov 21, 202528.1028.1028.1028.1028.10-0.35%-
Nov 20, 202528.2028.2028.2028.2028.20-0.18%-
Nov 19, 202528.2528.2528.2528.2528.25-1.57%-
Nov 18, 202528.7028.7028.7028.7028.70-3.20%-
Nov 17, 202529.6529.6529.6529.6529.65-1.50%-