Lime Technologies AB (publ) (FRA:LTX)
Germany · Delayed Price · Currency is EUR 25.15
+0.40 (1.62%)
At close: Jan 8, 2026
Lime Technologies AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.79% | - |
| Jan 8, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.62% | - |
| Jan 7, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.20% | - |
| Jan 6, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.40% | - |
| Jan 5, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -4.60% | - |
| Jan 2, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.19% | - |
| Dec 30, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - | - |
| Dec 29, 2025 | 26.00 | 26.15 | 26.00 | 26.15 | 26.15 | -1.51% | 2 |
| Dec 23, 2025 | 25.80 | 26.55 | 25.80 | 26.55 | 26.55 | 0.76% | 9 |
| Dec 22, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -6.06% | - |
| Dec 19, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 3.31% | - |
| Dec 18, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.27% | - |
| Dec 17, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.43% | - |
| Dec 16, 2025 | 27.60 | 27.90 | 27.60 | 27.90 | 27.90 | -1.24% | 106 |
| Dec 15, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.70% | - |
| Dec 12, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.90% | - |
| Dec 11, 2025 | 28.35 | 29.25 | 28.35 | 29.00 | 29.00 | 0.35% | 154 |
| Dec 10, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.17% | - |
| Dec 9, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.35% | - |
| Dec 8, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.35% | - |
| Dec 5, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.76% | - |
| Dec 4, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.18% | - |
| Dec 3, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.05% | - |
| Dec 2, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.35% | - |
| Dec 1, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.17% | - |
| Nov 28, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 2.50% | - |
| Nov 27, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -2.44% | - |
| Nov 26, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.88% | - |
| Nov 25, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.61% | - |
| Nov 24, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.53% | - |
| Nov 21, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.35% | - |
| Nov 20, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.18% | - |
| Nov 19, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.57% | - |
| Nov 18, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -3.20% | - |
| Nov 17, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.50% | - |
| Nov 14, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.99% | - |
| Nov 13, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.65% | - |
| Nov 12, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.13% | - |
| Nov 11, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.14% | - |
| Nov 10, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.16% | - |
| Nov 7, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -4.27% | - |
| Nov 6, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.63% | - |
| Nov 5, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -3.34% | - |
| Nov 4, 2025 | 33.00 | 33.00 | 32.90 | 32.90 | 32.90 | 1.54% | - |
| Nov 3, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.52% | - |
| Oct 31, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 1.39% | - |
| Oct 30, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.27 | -2.41% | - |
| Oct 29, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.06 | 3.42% | - |
| Oct 28, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 31.97 | -0.77% | - |
| Oct 27, 2025 | 32.05 | 32.40 | 32.05 | 32.40 | 32.22 | 0.78% | 21 |