Lime Technologies AB (publ) (FRA:LTX)
Germany · Delayed Price · Currency is EUR 17.28
+0.32 (1.89%)
At close: Feb 20, 2026
Lime Technologies AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.89% | - |
| Feb 19, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% | - |
| Feb 18, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -3.08% | - |
| Feb 17, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 2.94% | - |
| Feb 16, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 4.42% | - |
| Feb 13, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -18.17% | - |
| Feb 12, 2026 | 21.20 | 21.20 | 19.92 | 19.92 | 19.92 | -13.01% | 60 |
| Feb 11, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.23% | - |
| Feb 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | - |
| Feb 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 3.43% | - |
| Feb 6, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.46% | - |
| Feb 5, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -6.25% | - |
| Feb 4, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.90% | - |
| Feb 3, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.21% | - |
| Feb 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.87% | - |
| Jan 30, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.04% | - |
| Jan 29, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.81% | - |
| Jan 28, 2026 | 24.40 | 24.75 | 24.40 | 24.75 | 24.75 | -0.40% | 100 |
| Jan 27, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.19% | - |
| Jan 26, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.41% | 42 |
| Jan 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.61% | - |
| Jan 22, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -2.57% | - |
| Jan 21, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.00% | - |
| Jan 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.34% | - |
| Jan 19, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -2.66% | - |
| Jan 16, 2026 | 25.35 | 26.35 | 25.35 | 26.35 | 26.35 | 2.93% | 64 |
| Jan 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -4.66% | - |
| Jan 14, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.90% | - |
| Jan 13, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.19% | - |
| Jan 12, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 3.12% | - |
| Jan 9, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.79% | - |
| Jan 8, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.62% | - |
| Jan 7, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.20% | - |
| Jan 6, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.40% | - |
| Jan 5, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -4.60% | - |
| Jan 2, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.19% | - |
| Dec 30, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - | - |
| Dec 29, 2025 | 26.00 | 26.15 | 26.00 | 26.15 | 26.15 | -1.51% | 2 |
| Dec 23, 2025 | 25.80 | 26.55 | 25.80 | 26.55 | 26.55 | 0.76% | 9 |
| Dec 22, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -6.06% | - |
| Dec 19, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 3.31% | - |
| Dec 18, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.27% | - |
| Dec 17, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.43% | - |
| Dec 16, 2025 | 27.60 | 27.90 | 27.60 | 27.90 | 27.90 | -1.24% | 106 |
| Dec 15, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.70% | - |
| Dec 12, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.90% | - |
| Dec 11, 2025 | 28.35 | 29.25 | 28.35 | 29.00 | 29.00 | 0.35% | 154 |
| Dec 10, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.17% | - |
| Dec 9, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.35% | - |
| Dec 8, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.35% | - |