Skip to main content
logo
Lime Technologies AB (publ) (FRA:LTX)
Germany flag Germany · Delayed Price · Currency is EUR
18.38
+0.20 (1.10%)
At close: Mar 27, 2026

FRA:LTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202618.3818.3818.3818.3818.381.10%-
Mar 26, 202618.1818.1818.1818.1818.184.48%-
Mar 25, 202617.4017.4017.4017.4017.40-1.69%-
Mar 24, 202617.7017.7017.7017.7017.70-0.45%-
Mar 23, 202617.7817.7817.7817.7817.78-1.77%-
Mar 20, 202618.1018.1018.1018.1018.101.34%-
Mar 19, 202617.8617.8617.8617.8617.86-3.04%-
Mar 18, 202618.4218.4218.4218.4218.420.55%-
Mar 17, 202618.3218.3218.3218.3218.32-2.24%-
Mar 16, 202618.7418.7418.7418.7418.74-0.95%-
Mar 13, 202618.9218.9218.9218.9218.92-2.17%-
Mar 12, 202619.3419.3419.3419.3419.34-1.02%-
Mar 11, 202619.5419.5419.5419.5419.542.63%-
Mar 10, 202619.0419.0419.0419.0419.04-3.64%-
Mar 9, 202619.7619.7619.7619.7619.760.61%-
Mar 6, 202619.6419.6419.6419.6419.646.39%-
Mar 5, 202618.4618.4618.4618.4618.465.49%-
Mar 4, 202617.5017.5017.5017.5017.50-3.53%-
Mar 3, 202618.1418.1418.1418.1418.148.88%-
Mar 2, 202616.6616.6616.6616.6616.66-0.72%-
Feb 27, 202616.7816.7816.7816.7816.782.69%-
Feb 26, 202616.3416.3416.3416.3416.34-1.57%-
Feb 25, 202616.6016.6016.6016.6016.60-1.31%-
Feb 24, 202616.8216.8216.8216.8216.82-2.32%-
Feb 23, 202617.2217.2217.2217.2217.22-0.35%-
Feb 20, 202617.2817.2817.2817.2817.281.89%-
Feb 19, 202616.9616.9616.9616.9616.96-0.12%-
Feb 18, 202616.9816.9816.9816.9816.98-3.08%-
Feb 17, 202617.5217.5217.5217.5217.522.94%-
Feb 16, 202617.0217.0217.0217.0217.024.42%-
Feb 13, 202616.3016.3016.3016.3016.30-18.17%-
Feb 12, 202621.2021.2019.9219.9219.92-13.01%60
Feb 11, 202622.9022.9022.9022.9022.902.23%-
Feb 10, 202622.4022.4022.4022.4022.40-0.88%-
Feb 9, 202622.6022.6022.6022.6022.603.43%-
Feb 6, 202621.8521.8521.8521.8521.850.46%-
Feb 5, 202621.7521.7521.7521.7521.75-6.25%-
Feb 4, 202623.2023.2023.2023.2023.20-1.90%-
Feb 3, 202623.6523.6523.6523.6523.650.21%-
Feb 2, 202623.6023.6023.6023.6023.60-1.87%-
Jan 30, 202624.0524.0524.0524.0524.05-2.04%-
Jan 29, 202624.5524.5524.5524.5524.55-0.81%-
Jan 28, 202624.4024.7524.4024.7524.75-0.40%100
Jan 27, 202624.8524.8524.8524.8524.85-1.19%-
Jan 26, 202625.1525.1525.1525.1525.151.41%42
Jan 23, 202624.8024.8024.8024.8024.800.61%-
Jan 22, 202624.6524.6524.6524.6524.65-2.57%-
Jan 21, 202625.3025.3025.3025.3025.301.00%-
Jan 20, 202625.0525.0525.0525.0525.05-2.34%-
Jan 19, 202625.6525.6525.6525.6525.65-2.66%-