Lime Technologies AB (publ) (FRA:LTX)
Germany · Delayed Price · Currency is EUR 22.35
+0.40 (1.82%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:LTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | - | 1.82% | - |
| Aug 25, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.68% | - |
| Aug 24, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.14% | - |
| Aug 21, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - | 35 |
| Aug 20, 2026 | 21.20 | 21.85 | 21.20 | 21.85 | 21.85 | 3.31% | 35 |
| Aug 19, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.20% | - |
| Aug 18, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -2.34% | - |
| Aug 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 5.94% | - |
| Aug 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.50% | - |
| Aug 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.74% | - |
| Aug 12, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25% | - |
| Aug 11, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.25% | - |
| Aug 10, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 2.26% | - |
| Aug 7, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.30% | - |
| Aug 6, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.94% | - |
| Aug 5, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 2.28% | - |
| Aug 4, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.30% | - |
| Aug 3, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.45% | - |
| Jul 31, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.96% | - |
| Jul 30, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 3.07% | - |
| Jul 29, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 3.98% | - |
| Jul 28, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 5.07% | - |
| Jul 27, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.89% | - |
| Jul 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.49% | - |
| Jul 23, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -3.55% | - |
| Jul 22, 2026 | 18.90 | 19.14 | 18.90 | 19.14 | 19.14 | 1.27% | 142 |
| Jul 21, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.56% | - |
| Jul 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Jul 17, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.34% | - |
| Jul 16, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.41% | - |
| Jul 15, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -3.74% | - |
| Jul 14, 2026 | 18.44 | 20.30 | 18.44 | 20.30 | 20.30 | 11.42% | 3,000 |
| Jul 13, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.76% | - |
| Jul 10, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 2.34% | - |
| Jul 9, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -4.68% | - |
| Jul 8, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 2.51% | - |
| Jul 7, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -2.34% | - |
| Jul 6, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.97% | - |
| Jul 3, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -4.61% | - |
| Jul 2, 2026 | 18.02 | 19.52 | 18.02 | 19.52 | 19.52 | 2.74% | 100 |
| Jul 1, 2026 | 17.48 | 19.00 | 17.48 | 19.00 | 19.00 | 8.57% | 3,000 |
| Jun 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.69% | - |
| Jun 29, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% | - |
| Jun 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.58% | - |
| Jun 25, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.45% | - |
| Jun 24, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.71% | - |
| Jun 23, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.35% | - |
| Jun 22, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - | - |
| Jun 19, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -4.62% | - |
| Jun 18, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.17% | - |