Lime Technologies AB (publ) (FRA:LTX)
Germany · Delayed Price · Currency is EUR 20.15
-0.40 (-1.95%)
Last updated: Jun 3, 2026, 8:04 AM CET
FRA:LTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.95% | - |
| Jun 2, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.99% | - |
| Jun 1, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.26% | - |
| May 29, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.20% | - |
| May 28, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.41% | - |
| May 27, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.25% | - |
| May 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 3.03% | - |
| May 25, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | - |
| May 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.44% | - |
| May 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.24% | - |
| May 20, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -4.30% | - |
| May 19, 2026 | 19.20 | 20.95 | 19.20 | 20.95 | 20.95 | 9.92% | 14 |
| May 18, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 3.03% | - |
| May 15, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.75% | - |
| May 14, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -2.31% | - |
| May 13, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -4.31% | - |
| May 12, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.01% | - |
| May 11, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.00% | - |
| May 8, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.30% | - |
| May 7, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 3.87% | - |
| May 6, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -3.82% | - |
| May 5, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -5.24% | - |
| May 4, 2026 | 19.96 | 21.00 | 19.96 | 21.00 | 21.00 | 4.48% | 26 |
| Apr 30, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.53% | - |
| Apr 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.99 | -1.22% | - |
| Apr 28, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.24 | -2.15% | - |
| Apr 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.69 | 1.46% | - |
| Apr 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.39 | -1.44% | - |
| Apr 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.69 | 0.48% | - |
| Apr 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.59 | -4.15% | - |
| Apr 21, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.48 | 2.60% | - |
| Apr 20, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 20.93 | 3.68% | - |
| Apr 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.19 | 3.03% | - |
| Apr 16, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.60 | 4.43% | - |
| Apr 15, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.77 | 2.38% | - |
| Apr 14, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.33 | 3.46% | - |
| Apr 13, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.72 | 0.22% | - |
| Apr 10, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.68 | -5.60% | - |
| Apr 9, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.73 | 5.35% | - |
| Apr 8, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.78 | -2.71% | - |
| Apr 7, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.27 | -0.54% | - |
| Apr 2, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.37 | -0.22% | - |
| Apr 1, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.41 | 4.49% | - |
| Mar 31, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.62 | - | - |
| Mar 30, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.62 | -3.16% | - |
| Mar 27, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.19 | 1.10% | - |
| Mar 26, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 17.99 | 4.48% | - |
| Mar 25, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.22 | -1.69% | - |
| Mar 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.52 | -0.45% | - |
| Mar 23, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.60 | -1.77% | - |