Lime Technologies AB (publ) (FRA:LTX)
Germany · Delayed Price · Currency is EUR 23.80
+0.05 (0.21%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:LTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.21% | 26 |
| Oct 22, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.64% | - |
| Oct 21, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.83% | - |
| Oct 20, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.10% | - |
| Oct 19, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.94% | - |
| Oct 16, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 2.66% | - |
| Oct 15, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.44% | - |
| Oct 14, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.66% | - |
| Oct 13, 2026 | 22.15 | 22.80 | 22.15 | 22.80 | 22.80 | 3.17% | 26 |
| Oct 12, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 4.25% | - |
| Oct 9, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Oct 8, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.24% | - |
| Oct 7, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.93% | - |
| Oct 6, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.94% | - |
| Oct 5, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.85% | - |
| Oct 2, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.64% | - |
| Oct 1, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.24% | - |
| Sep 30, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 3.66% | - |
| Sep 29, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.24% | - |
| Sep 28, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% | - |
| Sep 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.72% | - |
| Sep 24, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -2.12% | - |
| Sep 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -4.07% | - |
| Sep 22, 2026 | 21.40 | 22.10 | 21.40 | 22.10 | 22.10 | 4.99% | 105 |
| Sep 21, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.41% | - |
| Sep 18, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.43% | - |
| Sep 17, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.71% | - |
| Sep 16, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Sep 15, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 3.16% | - |
| Sep 14, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Sep 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.72% | - |
| Sep 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.72% | - |
| Sep 9, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -4.36% | - |
| Sep 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.02% | - |
| Sep 7, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.67% | - |
| Sep 4, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 3.70% | - |
| Sep 3, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -3.14% | - |
| Sep 2, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.55% | - |
| Sep 1, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | - |
| Aug 31, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.52% | - |
| Aug 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 7.23% | - |
| Aug 27, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -4.03% | - |
| Aug 26, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.82% | - |
| Aug 25, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.68% | - |
| Aug 24, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.14% | - |
| Aug 21, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - | 35 |
| Aug 20, 2026 | 21.20 | 21.85 | 21.20 | 21.85 | 21.85 | 3.31% | 35 |
| Aug 19, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.20% | - |
| Aug 18, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -2.34% | - |
| Aug 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 5.94% | - |