FRA:LTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.00	18.00	18.00	18.00	18.00	1.58%	-
Jun 25, 2026	17.72	17.72	17.72	17.72	17.72	-0.45%	-
Jun 24, 2026	17.80	17.80	17.80	17.80	17.80	1.71%	-
Jun 23, 2026	17.50	17.50	17.50	17.50	17.50	-1.35%	-
Jun 22, 2026	17.74	17.74	17.74	17.74	17.74	-	-
Jun 19, 2026	17.74	17.74	17.74	17.74	17.74	-4.62%	-
Jun 18, 2026	18.60	18.60	18.60	18.60	18.60	-1.17%	-
Jun 17, 2026	18.82	18.82	18.82	18.82	18.82	2.73%	-
Jun 16, 2026	18.32	18.32	18.32	18.32	18.32	1.10%	-
Jun 15, 2026	18.12	18.12	18.12	18.12	18.12	5.23%	-
Jun 12, 2026	17.22	17.22	17.22	17.22	17.22	-3.48%	-
Jun 11, 2026	17.84	17.84	17.84	17.84	17.84	-3.36%	-
Jun 10, 2026	18.34	18.46	18.34	18.46	18.46	-3.65%	123
Jun 9, 2026	19.16	19.16	19.16	19.16	19.16	0.10%	-
Jun 8, 2026	19.14	19.14	19.14	19.14	19.14	-5.95%	-
Jun 5, 2026	20.35	20.35	20.35	20.35	20.35	3.62%	-
Jun 4, 2026	19.64	19.64	19.64	19.64	19.64	-2.53%	-
Jun 3, 2026	20.15	20.15	20.15	20.15	20.15	-1.95%	-
Jun 2, 2026	20.55	20.55	20.55	20.55	20.55	1.99%	-
Jun 1, 2026	20.15	20.15	20.15	20.15	20.15	1.26%	-
May 29, 2026	19.90	19.90	19.90	19.90	19.90	0.20%	-
May 28, 2026	19.86	19.86	19.86	19.86	19.86	-2.41%	-
May 27, 2026	20.35	20.35	20.35	20.35	20.35	-0.25%	-
May 26, 2026	20.40	20.40	20.40	20.40	20.40	3.03%	-
May 25, 2026	19.80	19.80	19.80	19.80	19.80	-1.00%	-
May 22, 2026	20.00	20.00	20.00	20.00	20.00	-2.44%	-
May 21, 2026	20.50	20.50	20.50	20.50	20.50	2.24%	-
May 20, 2026	20.05	20.05	20.05	20.05	20.05	-4.30%	-
May 19, 2026	19.20	20.95	19.20	20.95	20.95	9.92%	14
May 18, 2026	19.06	19.06	19.06	19.06	19.06	3.03%	-
May 15, 2026	18.50	18.50	18.50	18.50	18.50	-0.75%	-
May 14, 2026	18.64	18.64	18.64	18.64	18.64	-2.31%	-
May 13, 2026	19.08	19.08	19.08	19.08	19.08	-4.31%	-
May 12, 2026	19.94	19.94	19.94	19.94	19.94	1.01%	-
May 11, 2026	19.74	19.74	19.74	19.74	19.74	-1.00%	-
May 8, 2026	19.94	19.94	19.94	19.94	19.94	0.30%	-
May 7, 2026	19.88	19.88	19.88	19.88	19.88	3.87%	-
May 6, 2026	19.14	19.14	19.14	19.14	19.14	-3.82%	-
May 5, 2026	19.90	19.90	19.90	19.90	19.90	-5.24%	-
May 4, 2026	19.96	21.00	19.96	21.00	21.00	4.48%	26
Apr 30, 2026	20.10	20.10	20.10	20.10	20.10	0.53%	-
Apr 29, 2026	20.20	20.20	20.20	20.20	19.99	-1.22%	-
Apr 28, 2026	20.45	20.45	20.45	20.45	20.24	-2.15%	-
Apr 27, 2026	20.90	20.90	20.90	20.90	20.69	1.46%	-
Apr 24, 2026	20.60	20.60	20.60	20.60	20.39	-1.44%	-
Apr 23, 2026	20.90	20.90	20.90	20.90	20.69	0.48%	-
Apr 22, 2026	20.80	20.80	20.80	20.80	20.59	-4.15%	-
Apr 21, 2026	21.70	21.70	21.70	21.70	21.48	2.60%	-
Apr 20, 2026	21.15	21.15	21.15	21.15	20.93	3.68%	-
Apr 17, 2026	20.40	20.40	20.40	20.40	20.19	3.03%	-