FRA:LTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	20.60	20.60	20.60	20.60	-	-1.44%	-
Apr 23, 2026	20.90	20.90	20.90	20.90	20.90	0.48%	-
Apr 22, 2026	20.80	20.80	20.80	20.80	20.80	-4.15%	-
Apr 21, 2026	21.70	21.70	21.70	21.70	21.70	2.60%	-
Apr 20, 2026	21.15	21.15	21.15	21.15	21.15	3.68%	-
Apr 17, 2026	20.40	20.40	20.40	20.40	20.40	3.03%	-
Apr 16, 2026	19.80	19.80	19.80	19.80	19.80	4.43%	-
Apr 15, 2026	18.96	18.96	18.96	18.96	18.96	2.38%	-
Apr 14, 2026	18.52	18.52	18.52	18.52	18.52	3.46%	-
Apr 13, 2026	17.90	17.90	17.90	17.90	17.90	0.22%	-
Apr 10, 2026	17.86	17.86	17.86	17.86	17.86	-5.60%	-
Apr 9, 2026	18.92	18.92	18.92	18.92	18.92	5.35%	-
Apr 8, 2026	17.96	17.96	17.96	17.96	17.96	-2.71%	-
Apr 7, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%	-
Apr 2, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%	-
Apr 1, 2026	18.60	18.60	18.60	18.60	18.60	4.49%	-
Mar 31, 2026	17.80	17.80	17.80	17.80	17.80	-	-
Mar 30, 2026	17.80	17.80	17.80	17.80	17.80	-3.16%	-
Mar 27, 2026	18.38	18.38	18.38	18.38	18.38	1.10%	-
Mar 26, 2026	18.18	18.18	18.18	18.18	18.18	4.48%	-
Mar 25, 2026	17.40	17.40	17.40	17.40	17.40	-1.69%	-
Mar 24, 2026	17.70	17.70	17.70	17.70	17.70	-0.45%	-
Mar 23, 2026	17.78	17.78	17.78	17.78	17.78	-1.77%	-
Mar 20, 2026	18.10	18.10	18.10	18.10	18.10	1.34%	-
Mar 19, 2026	17.86	17.86	17.86	17.86	17.86	-3.04%	-
Mar 18, 2026	18.42	18.42	18.42	18.42	18.42	0.55%	-
Mar 17, 2026	18.32	18.32	18.32	18.32	18.32	-2.24%	-
Mar 16, 2026	18.74	18.74	18.74	18.74	18.74	-0.95%	-
Mar 13, 2026	18.92	18.92	18.92	18.92	18.92	-2.17%	-
Mar 12, 2026	19.34	19.34	19.34	19.34	19.34	-1.02%	-
Mar 11, 2026	19.54	19.54	19.54	19.54	19.54	2.63%	-
Mar 10, 2026	19.04	19.04	19.04	19.04	19.04	-3.64%	-
Mar 9, 2026	19.76	19.76	19.76	19.76	19.76	0.61%	-
Mar 6, 2026	19.64	19.64	19.64	19.64	19.64	6.39%	-
Mar 5, 2026	18.46	18.46	18.46	18.46	18.46	5.49%	-
Mar 4, 2026	17.50	17.50	17.50	17.50	17.50	-3.53%	-
Mar 3, 2026	18.14	18.14	18.14	18.14	18.14	8.88%	-
Mar 2, 2026	16.66	16.66	16.66	16.66	16.66	-0.72%	-
Feb 27, 2026	16.78	16.78	16.78	16.78	16.78	2.69%	-
Feb 26, 2026	16.34	16.34	16.34	16.34	16.34	-1.57%	-
Feb 25, 2026	16.60	16.60	16.60	16.60	16.60	-1.31%	-
Feb 24, 2026	16.82	16.82	16.82	16.82	16.82	-2.32%	-
Feb 23, 2026	17.22	17.22	17.22	17.22	17.22	-0.35%	-
Feb 20, 2026	17.28	17.28	17.28	17.28	17.28	1.89%	-
Feb 19, 2026	16.96	16.96	16.96	16.96	16.96	-0.12%	-
Feb 18, 2026	16.98	16.98	16.98	16.98	16.98	-3.08%	-
Feb 17, 2026	17.52	17.52	17.52	17.52	17.52	2.94%	-
Feb 16, 2026	17.02	17.02	17.02	17.02	17.02	4.42%	-
Feb 13, 2026	16.30	16.30	16.30	16.30	16.30	-18.17%	-
Feb 12, 2026	21.20	21.20	19.92	19.92	19.92	-13.01%	60