Lime Technologies AB (publ) (FRA:LTX)
Germany · Delayed Price · Currency is EUR 19.20
0.00 (0.00%)
Last updated: Jul 20, 2026, 8:07 AM CET
FRA:LTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.34% | - |
| Jul 16, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.41% | - |
| Jul 15, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -3.74% | - |
| Jul 14, 2026 | 18.44 | 20.30 | 18.44 | 20.30 | 20.30 | 11.42% | 3,000 |
| Jul 13, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.76% | - |
| Jul 10, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 2.34% | - |
| Jul 9, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -4.68% | - |
| Jul 8, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 2.51% | - |
| Jul 7, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -2.34% | - |
| Jul 6, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.97% | - |
| Jul 3, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -4.61% | - |
| Jul 2, 2026 | 18.02 | 19.52 | 18.02 | 19.52 | 19.52 | 2.74% | 100 |
| Jul 1, 2026 | 17.48 | 19.00 | 17.48 | 19.00 | 19.00 | 8.57% | 3,000 |
| Jun 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.69% | - |
| Jun 29, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% | - |
| Jun 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.58% | - |
| Jun 25, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.45% | - |
| Jun 24, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.71% | - |
| Jun 23, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.35% | - |
| Jun 22, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - | - |
| Jun 19, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -4.62% | - |
| Jun 18, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.17% | - |
| Jun 17, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 2.73% | - |
| Jun 16, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.10% | - |
| Jun 15, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 5.23% | - |
| Jun 12, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -3.48% | - |
| Jun 11, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -3.36% | - |
| Jun 10, 2026 | 18.34 | 18.46 | 18.34 | 18.46 | 18.46 | -3.65% | 123 |
| Jun 9, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.10% | - |
| Jun 8, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -5.95% | - |
| Jun 5, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 3.62% | - |
| Jun 4, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -2.53% | - |
| Jun 3, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.95% | - |
| Jun 2, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.99% | - |
| Jun 1, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.26% | - |
| May 29, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.20% | - |
| May 28, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.41% | - |
| May 27, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.25% | - |
| May 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 3.03% | - |
| May 25, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | - |
| May 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.44% | - |
| May 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.24% | - |
| May 20, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -4.30% | - |
| May 19, 2026 | 19.20 | 20.95 | 19.20 | 20.95 | 20.95 | 9.92% | 14 |
| May 18, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 3.03% | - |
| May 15, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.75% | - |
| May 14, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -2.31% | - |
| May 13, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -4.31% | - |
| May 12, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.01% | - |
| May 11, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.00% | - |