Lumentum Holdings Inc. (FRA:LU2)
Germany · Delayed Price · Currency is EUR 801.70
+50.80 (6.77%)
Last updated: Jun 12, 2026, 7:57 PM CET
FRA:LU2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 765.20 | 804.80 | 751.00 | 801.70 | 801.70 | 6.77% | 56 |
| Jun 11, 2026 | 734.80 | 764.90 | 734.80 | 750.90 | 750.90 | -1.71% | 30 |
| Jun 10, 2026 | 701.00 | 764.00 | 686.70 | 764.00 | 764.00 | 9.14% | 31 |
| Jun 9, 2026 | 801.00 | 801.00 | 680.00 | 700.00 | 700.00 | -10.26% | 207 |
| Jun 8, 2026 | 734.10 | 783.20 | 734.10 | 780.00 | 780.00 | 4.00% | 62 |
| Jun 5, 2026 | 795.00 | 816.70 | 750.00 | 750.00 | 750.00 | -5.24% | 367 |
| Jun 4, 2026 | 780.10 | 791.50 | 767.20 | 791.50 | 791.50 | -2.44% | 178 |
| Jun 3, 2026 | 893.80 | 904.00 | 811.30 | 811.30 | 811.30 | -8.71% | 176 |
| Jun 2, 2026 | 797.80 | 888.70 | 786.50 | 888.70 | 888.70 | 13.56% | 238 |
| Jun 1, 2026 | 728.80 | 793.10 | 691.90 | 782.60 | 782.60 | 9.82% | 667 |
| May 29, 2026 | 742.10 | 755.20 | 706.50 | 712.60 | 712.60 | -3.69% | 345 |
| May 28, 2026 | 753.20 | 772.40 | 735.90 | 739.90 | 739.90 | -4.54% | 192 |
| May 27, 2026 | 783.80 | 787.20 | 735.90 | 775.10 | 775.10 | -0.73% | 259 |
| May 26, 2026 | 829.90 | 830.10 | 779.80 | 780.80 | 780.80 | -7.16% | 302 |
| May 25, 2026 | 828.00 | 841.00 | 828.00 | 841.00 | 841.00 | 1.89% | 15 |
| May 22, 2026 | 832.10 | 850.40 | 825.40 | 825.40 | 825.40 | 0.60% | 157 |
| May 21, 2026 | 757.00 | 820.50 | 748.20 | 820.50 | 820.50 | 10.58% | 93 |
| May 20, 2026 | 764.10 | 791.80 | 742.00 | 742.00 | 742.00 | -0.82% | 252 |
| May 19, 2026 | 745.50 | 760.70 | 735.40 | 748.10 | 748.10 | 0.88% | 293 |
| May 18, 2026 | 820.00 | 838.20 | 741.60 | 741.60 | 741.60 | -11.14% | 60 |
| May 15, 2026 | 821.90 | 847.10 | 805.50 | 834.60 | 834.60 | -2.19% | 219 |
| May 14, 2026 | 879.80 | 886.00 | 850.00 | 853.30 | 853.30 | -3.06% | 129 |
| May 13, 2026 | 863.20 | 900.30 | 863.20 | 880.20 | 880.20 | 4.74% | 178 |
| May 12, 2026 | 870.00 | 912.60 | 800.00 | 840.40 | 840.40 | -6.44% | 154 |
| May 11, 2026 | 809.80 | 910.00 | 793.80 | 898.20 | 898.20 | 20.68% | 319 |
| May 8, 2026 | 765.00 | 785.60 | 739.30 | 744.30 | 744.30 | -0.97% | 49 |
| May 7, 2026 | 797.00 | 801.10 | 734.20 | 751.60 | 751.60 | -3.46% | 107 |
| May 6, 2026 | 820.50 | 851.60 | 771.20 | 778.50 | 778.50 | -10.48% | 384 |
| May 5, 2026 | 832.20 | 869.60 | 832.20 | 869.60 | 869.60 | 3.24% | 242 |
| May 4, 2026 | 828.60 | 844.80 | 820.00 | 842.30 | 842.30 | 8.15% | 235 |
| Apr 30, 2026 | 741.00 | 778.80 | 741.00 | 778.80 | 778.80 | 6.16% | 98 |
| Apr 29, 2026 | 681.80 | 733.60 | 681.80 | 733.60 | 733.60 | 8.49% | 99 |
| Apr 28, 2026 | 721.80 | 721.80 | 668.20 | 676.20 | 676.20 | -8.47% | 57 |
| Apr 27, 2026 | 758.90 | 758.90 | 725.00 | 738.80 | 738.80 | -3.27% | 157 |
| Apr 24, 2026 | 718.30 | 763.80 | 718.30 | 763.80 | 763.80 | 5.44% | 43 |
| Apr 23, 2026 | 712.00 | 730.60 | 712.00 | 724.40 | 724.40 | -1.98% | 148 |
| Apr 22, 2026 | 720.00 | 739.40 | 720.00 | 739.00 | 739.00 | 2.48% | 27 |
| Apr 21, 2026 | 766.90 | 779.10 | 719.10 | 721.10 | 721.10 | -5.33% | 94 |
| Apr 20, 2026 | 748.00 | 763.00 | 746.20 | 761.70 | 761.70 | 2.17% | 96 |
| Apr 17, 2026 | 747.30 | 774.10 | 737.00 | 745.50 | 745.50 | -1.39% | 93 |
| Apr 16, 2026 | 705.60 | 758.80 | 702.10 | 756.00 | 756.00 | 9.57% | 157 |
| Apr 15, 2026 | 712.60 | 737.00 | 686.00 | 690.00 | 690.00 | -5.97% | 88 |
| Apr 14, 2026 | 754.80 | 758.50 | 717.70 | 733.80 | 733.80 | -2.16% | 25 |
| Apr 13, 2026 | 754.00 | 765.00 | 750.00 | 750.00 | 750.00 | -2.46% | 27 |
| Apr 10, 2026 | 815.30 | 815.30 | 753.60 | 768.90 | 768.90 | 1.17% | 187 |
| Apr 9, 2026 | 758.90 | 817.00 | 755.60 | 760.00 | 760.00 | -0.28% | 312 |
| Apr 8, 2026 | 748.50 | 763.80 | 730.00 | 762.10 | 762.10 | 9.50% | 559 |
| Apr 7, 2026 | 675.00 | 699.90 | 672.10 | 696.00 | 696.00 | -2.11% | 138 |
| Apr 2, 2026 | 619.80 | 711.00 | 619.80 | 711.00 | 711.00 | 6.02% | 55 |
| Apr 1, 2026 | 629.00 | 670.60 | 628.60 | 670.60 | 670.60 | 15.82% | 216 |