L E Lundbergföretagen AB (publ) (FRA:LU3B)
Germany · Delayed Price · Currency is EUR 46.54
+0.26 (0.56%)
At close: Jan 2, 2026
L E Lundbergföretagen AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.30% | - |
| Jan 8, 2026 | 47.96 | 47.96 | 47.70 | 47.70 | 47.70 | 1.75% | - |
| Jan 7, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.69% | - |
| Jan 6, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.83% | - |
| Jan 5, 2026 | 45.96 | 45.96 | 45.72 | 45.72 | 45.72 | -1.76% | - |
| Jan 2, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.56% | - |
| Dec 30, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.52% | - |
| Dec 29, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.79% | - |
| Dec 23, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.26% | - |
| Dec 22, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.22% | - |
| Dec 19, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 1.47% | - |
| Dec 18, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.66% | - |
| Dec 17, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.71% | - |
| Dec 16, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.53% | - |
| Dec 15, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.36% | - |
| Dec 12, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.45% | - |
| Dec 11, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.45% | - |
| Dec 10, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -1.11% | - |
| Dec 9, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.79% | - |
| Dec 8, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.31% | - |
| Dec 5, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 1.07% | - |
| Dec 4, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
| Dec 3, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 1.13% | - |
| Dec 2, 2025 | 44.60 | 44.60 | 44.40 | 44.40 | 44.40 | -1.38% | - |
| Dec 1, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -1.53% | - |
| Nov 28, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.26% | - |
| Nov 27, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.65% | - |
| Nov 26, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -1.02% | - |
| Nov 25, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 1.34% | - |
| Nov 24, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.68% | - |
| Nov 21, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.13% | - |
| Nov 20, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.27% | - |
| Nov 19, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -1.03% | - |
| Nov 18, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -2.52% | - |
| Nov 17, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.56% | - |
| Nov 14, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.64% | - |
| Nov 13, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.78% | - |
| Nov 12, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 1.76% | - |
| Nov 11, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.09% | - |
| Nov 10, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.49% | - |
| Nov 7, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.44% | - |
| Nov 6, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.02% | - |
| Nov 5, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.22% | - |
| Nov 4, 2025 | 45.18 | 45.18 | 45.04 | 45.04 | 45.04 | -1.23% | - |
| Nov 3, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.91% | - |
| Oct 31, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.44% | - |
| Oct 30, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.43% | - |
| Oct 29, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.86% | - |
| Oct 28, 2025 | 46.74 | 46.74 | 46.42 | 46.42 | 46.42 | 0.04% | - |
| Oct 27, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.69% | - |