L E Lundbergföretagen AB (publ) (FRA:LU3B)
Germany · Delayed Price · Currency is EUR 46.62
-0.62 (-1.31%)
At close: Mar 27, 2026
FRA:LU3B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -1.31% | - |
| Mar 26, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 2.25% | - |
| Mar 25, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.48% | - |
| Mar 24, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 1.46% | - |
| Mar 23, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -4.43% | - |
| Mar 20, 2026 | 47.00 | 47.42 | 47.00 | 47.42 | 47.42 | -2.43% | 100 |
| Mar 19, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.14% | - |
| Mar 18, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -2.27% | - |
| Mar 17, 2026 | 49.18 | 50.30 | 49.18 | 50.30 | 50.30 | 2.36% | 100 |
| Mar 16, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -2.31% | - |
| Mar 13, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -1.66% | - |
| Mar 12, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -1.35% | - |
| Mar 11, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.19% | - |
| Mar 10, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 2.57% | - |
| Mar 9, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -1.17% | - |
| Mar 6, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -1.63% | - |
| Mar 5, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 2.16% | - |
| Mar 4, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -2.39% | - |
| Mar 3, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -4.13% | - |
| Mar 2, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -1.45% | - |
| Feb 27, 2026 | 54.05 | 55.30 | 54.05 | 55.30 | 55.30 | 3.66% | 925 |
| Feb 26, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.38% | - |
| Feb 25, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 2.31% | - |
| Feb 24, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.19% | - |
| Feb 23, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.48% | - |
| Feb 20, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.39% | - |
| Feb 19, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.29% | - |
| Feb 18, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.49% | - |
| Feb 17, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.78% | - |
| Feb 16, 2026 | 51.55 | 51.55 | 51.40 | 51.40 | 51.40 | 1.08% | - |
| Feb 13, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -2.12% | - |
| Feb 12, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.19% | - |
| Feb 11, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 1.87% | - |
| Feb 10, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.59% | - |
| Feb 9, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 1.00% | - |
| Feb 6, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -1.28% | - |
| Feb 5, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 1.40% | - |
| Feb 4, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.83% | - |
| Feb 3, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 1.93% | - |
| Feb 2, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.77% | - |
| Jan 30, 2026 | 49.22 | 49.22 | 49.08 | 49.08 | 49.08 | - | - |
| Jan 29, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 1.45% | - |
| Jan 28, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.96% | - |
| Jan 27, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.70% | - |
| Jan 26, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.92% | - |
| Jan 23, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.67% | - |
| Jan 22, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.81% | - |
| Jan 21, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.43% | - |
| Jan 20, 2026 | 47.24 | 47.24 | 46.92 | 46.92 | 46.92 | -3.14% | 13 |
| Jan 19, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -1.02% | - |