L E Lundbergföretagen AB (publ) (FRA:LU3B)
Germany · Delayed Price · Currency is EUR 51.60
+0.20 (0.39%)
At close: Feb 20, 2026
L E Lundbergföretagen AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.39% | - |
| Feb 19, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.29% | - |
| Feb 18, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.49% | - |
| Feb 17, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.78% | - |
| Feb 16, 2026 | 51.55 | 51.55 | 51.40 | 51.40 | 51.40 | 1.08% | - |
| Feb 13, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -2.12% | - |
| Feb 12, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.19% | - |
| Feb 11, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 1.87% | - |
| Feb 10, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.59% | - |
| Feb 9, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 1.00% | - |
| Feb 6, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -1.28% | - |
| Feb 5, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 1.40% | - |
| Feb 4, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.83% | - |
| Feb 3, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 1.93% | - |
| Feb 2, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.77% | - |
| Jan 30, 2026 | 49.22 | 49.22 | 49.08 | 49.08 | 49.08 | - | - |
| Jan 29, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 1.45% | - |
| Jan 28, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.96% | - |
| Jan 27, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.70% | - |
| Jan 26, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.92% | - |
| Jan 23, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.67% | - |
| Jan 22, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.81% | - |
| Jan 21, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.43% | - |
| Jan 20, 2026 | 47.24 | 47.24 | 46.92 | 46.92 | 46.92 | -3.14% | 13 |
| Jan 19, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -1.02% | - |
| Jan 16, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 2.21% | - |
| Jan 15, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.59% | - |
| Jan 14, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.38% | - |
| Jan 13, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.88% | - |
| Jan 12, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 1.61% | - |
| Jan 9, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.30% | - |
| Jan 8, 2026 | 47.96 | 47.96 | 47.70 | 47.70 | 47.70 | 1.75% | - |
| Jan 7, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.69% | - |
| Jan 6, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.83% | - |
| Jan 5, 2026 | 45.96 | 45.96 | 45.72 | 45.72 | 45.72 | -1.76% | - |
| Jan 2, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.56% | - |
| Dec 30, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.52% | - |
| Dec 29, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.79% | - |
| Dec 23, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.26% | - |
| Dec 22, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.22% | - |
| Dec 19, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 1.47% | - |
| Dec 18, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.66% | - |
| Dec 17, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.71% | - |
| Dec 16, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.53% | - |
| Dec 15, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.36% | - |
| Dec 12, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.45% | - |
| Dec 11, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.45% | - |
| Dec 10, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -1.11% | - |
| Dec 9, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.79% | - |
| Dec 8, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.31% | - |