L E Lundbergföretagen AB (publ) (FRA:LU3B)
Germany · Delayed Price · Currency is EUR 45.72
+0.12 (0.26%)
At close: Nov 28, 2025
L E Lundbergföretagen AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.26% | - |
| Nov 27, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.65% | - |
| Nov 26, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -1.02% | - |
| Nov 25, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 1.34% | - |
| Nov 24, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.68% | - |
| Nov 21, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.13% | - |
| Nov 20, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.27% | - |
| Nov 19, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -1.03% | - |
| Nov 18, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -2.52% | - |
| Nov 17, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.56% | - |
| Nov 14, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.64% | - |
| Nov 13, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.78% | - |
| Nov 12, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 1.76% | - |
| Nov 11, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.09% | - |
| Nov 10, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.49% | - |
| Nov 7, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.44% | - |
| Nov 6, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.02% | - |
| Nov 5, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.22% | - |
| Nov 4, 2025 | 45.18 | 45.18 | 45.04 | 45.04 | 45.04 | -1.23% | - |
| Nov 3, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.91% | - |
| Oct 31, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.44% | - |
| Oct 30, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.43% | - |
| Oct 29, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.86% | - |
| Oct 28, 2025 | 46.74 | 46.74 | 46.42 | 46.42 | 46.42 | 0.04% | - |
| Oct 27, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.69% | - |
| Oct 24, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.52% | - |
| Oct 23, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.17% | - |
| Oct 22, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 1.41% | - |
| Oct 21, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -1.57% | - |
| Oct 20, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 2.72% | 1 |
| Oct 17, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.54% | - |
| Oct 16, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 1.64% | - |
| Oct 15, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.05% | - |
| Oct 14, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.18% | - |
| Oct 13, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.14% | - |
| Oct 10, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -1.71% | - |
| Oct 9, 2025 | 44.24 | 44.54 | 44.24 | 44.54 | 44.54 | - | 43 |
| Oct 8, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.36% | - |
| Oct 7, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.49% | - |
| Oct 6, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 1.18% | - |
| Oct 3, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.55% | - |
| Oct 2, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.92% | - |
| Oct 1, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.28% | - |
| Sep 30, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.14% | - |
| Sep 29, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.98% | - |
| Sep 26, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -1.11% | - |
| Sep 25, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -1.41% | - |
| Sep 24, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 1.76% | - |
| Sep 23, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.65% | - |
| Sep 22, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -2.26% | - |