L E Lundbergföretagen AB (publ) (FRA:LU3B)
Germany · Delayed Price · Currency is EUR 50.45
-0.60 (-1.18%)
At close: Oct 23, 2026
FRA:LU3B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 49.68 | 50.45 | 49.68 | 50.45 | 50.45 | -1.18% | 5 |
| Oct 22, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 2.00% | - |
| Oct 21, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.30% | - |
| Oct 20, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -1.95% | - |
| Oct 19, 2026 | 50.30 | 51.20 | 50.30 | 51.20 | 51.20 | 2.61% | 16 |
| Oct 16, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.30% | - |
| Oct 15, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.14% | - |
| Oct 14, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.64% | - |
| Oct 13, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.36% | - |
| Oct 12, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.45% | - |
| Oct 9, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.73% | - |
| Oct 8, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -1.74% | - |
| Oct 7, 2026 | 49.90 | 50.50 | 49.90 | 50.50 | 50.50 | 2.85% | 20 |
| Oct 6, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.81% | - |
| Oct 5, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.65% | - |
| Oct 2, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -1.74% | - |
| Oct 1, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -1.18% | - |
| Sep 30, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -2.60% | - |
| Sep 29, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.46% | 19 |
| Sep 28, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.49% | - |
| Sep 25, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.58% | - |
| Sep 24, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.97% | - |
| Sep 23, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.68% | - |
| Sep 22, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -1.15% | - |
| Sep 21, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 1.56% | - |
| Sep 18, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.89% | - |
| Sep 17, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.50% | - |
| Sep 16, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.20% | - |
| Sep 15, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.59% | - |
| Sep 14, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.30% | - |
| Sep 11, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.08% | - |
| Sep 10, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.87% | - |
| Sep 9, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.19% | - |
| Sep 8, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.77% | - |
| Sep 7, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.67% | - |
| Sep 4, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 2.25% | - |
| Sep 3, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.39% | - |
| Sep 2, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.97% | - |
| Sep 1, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.19% | - |
| Aug 31, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.10% | - |
| Aug 28, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 2.99% | - |
| Aug 27, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -1.18% | - |
| Aug 26, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.89% | - |
| Aug 25, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.88% | - |
| Aug 24, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 1.50% | - |
| Aug 21, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.49% | - |
| Aug 20, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 1.15% | - |
| Aug 19, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -2.69% | - |
| Aug 18, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.50% | 1 |
| Aug 17, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.64% | - |