L E Lundbergföretagen AB (publ) (FRA:LU3B)
Germany · Delayed Price · Currency is EUR 49.14
+0.38 (0.78%)
Last updated: Jun 3, 2026, 8:06 AM CET
FRA:LU3B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | - | 0.78% | - |
| Jun 2, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -1.65% | - |
| Jun 1, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.73% | - |
| May 29, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -1.40% | - |
| May 28, 2026 | 49.48 | 49.92 | 49.48 | 49.92 | 49.92 | 1.67% | 100 |
| May 27, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -1.45% | - |
| May 26, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.85% | - |
| May 25, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.81% | - |
| May 22, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 1.59% | - |
| May 21, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 1.44% | - |
| May 20, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.94% | - |
| May 19, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 1.04% | - |
| May 18, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -3.23% | - |
| May 15, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 1.62% | - |
| May 14, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.10% | - |
| May 13, 2026 | 47.74 | 47.74 | 47.46 | 47.46 | 47.46 | -1.17% | 250 |
| May 12, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.70% | - |
| May 11, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.21% | - |
| May 8, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -1.19% | - |
| May 7, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 1.96% | - |
| May 6, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 1.70% | - |
| May 5, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -2.36% | - |
| May 4, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 1.99% | - |
| Apr 30, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -1.05% | - |
| Apr 29, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.46% | - |
| Apr 28, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -1.84% | - |
| Apr 27, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -2.36% | - |
| Apr 24, 2026 | 50.40 | 50.40 | 50.10 | 50.10 | 50.10 | -3.09% | 100 |
| Apr 23, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -1.34% | - |
| Apr 22, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -1.04% | - |
| Apr 21, 2026 | 52.80 | 52.95 | 52.80 | 52.95 | 52.95 | 1.84% | 300 |
| Apr 20, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 51.99 | 3.86% | - |
| Apr 17, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.06 | 0.30% | - |
| Apr 16, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 49.91 | - | - |
| Apr 15, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 49.91 | 0.50% | - |
| Apr 14, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 49.66 | 0.52% | - |
| Apr 13, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.41 | 0.69% | - |
| Apr 10, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.07 | -0.56% | - |
| Apr 9, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.35 | 1.55% | - |
| Apr 8, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.59 | 2.77% | - |
| Apr 7, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.29 | -1.57% | - |
| Apr 2, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.04 | -3.08% | - |
| Apr 1, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.57 | 3.99% | - |
| Mar 31, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 47.66 | 2.12% | - |
| Mar 30, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 46.67 | 0.99% | - |
| Mar 27, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.21 | -1.31% | - |
| Mar 26, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 46.83 | 2.25% | - |
| Mar 25, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 45.80 | 0.48% | - |
| Mar 24, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.58 | 1.46% | - |
| Mar 23, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 44.93 | -4.43% | - |