L E Lundbergföretagen AB (publ) (FRA:LU3B)
Germany · Delayed Price · Currency is EUR 51.25
+0.45 (0.89%)
At close: Sep 18, 2026
FRA:LU3B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.89% | - |
| Sep 17, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.50% | - |
| Sep 16, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.20% | - |
| Sep 15, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.59% | - |
| Sep 14, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.30% | - |
| Sep 11, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.08% | - |
| Sep 10, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.87% | - |
| Sep 9, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.19% | - |
| Sep 8, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.77% | - |
| Sep 7, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.67% | - |
| Sep 4, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 2.25% | - |
| Sep 3, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.39% | - |
| Sep 2, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.97% | - |
| Sep 1, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.19% | - |
| Aug 31, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.10% | - |
| Aug 28, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 2.99% | - |
| Aug 27, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -1.18% | - |
| Aug 26, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.89% | - |
| Aug 25, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.88% | - |
| Aug 24, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 1.50% | - |
| Aug 21, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.49% | - |
| Aug 20, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 1.15% | - |
| Aug 19, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -2.69% | - |
| Aug 18, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.50% | 1 |
| Aug 17, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.64% | - |
| Aug 14, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.82% | - |
| Aug 13, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.98% | - |
| Aug 12, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.97% | - |
| Aug 11, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -2.82% | 1 |
| Aug 10, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.09% | 1 |
| Aug 7, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.37% | - |
| Aug 6, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.09% | - |
| Aug 5, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.85% | - |
| Aug 4, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 3.42% | - |
| Aug 3, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.59% | - |
| Jul 31, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.79% | - |
| Jul 30, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.10% | - |
| Jul 29, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 1.22% | - |
| Jul 28, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.20% | - |
| Jul 27, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -1.30% | - |
| Jul 24, 2026 | 50.25 | 50.60 | 50.25 | 50.60 | 50.60 | 2.64% | 1,375 |
| Jul 23, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 1.15% | - |
| Jul 22, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -1.06% | - |
| Jul 21, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -1.36% | - |
| Jul 20, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 1.05% | - |
| Jul 17, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.24% | - |
| Jul 16, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.44% | - |
| Jul 15, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 1.23% | - |
| Jul 14, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.33% | - |
| Jul 13, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.37% | - |