L E Lundbergföretagen AB (publ) (FRA:LU3B)
Germany · Delayed Price · Currency is EUR 49.84
-0.10 (-0.20%)
Last updated: Jul 28, 2026, 8:13 AM CET
FRA:LU3B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -1.30% | - |
| Jul 24, 2026 | 50.25 | 50.60 | 50.25 | 50.60 | 50.60 | 2.64% | 1,375 |
| Jul 23, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 1.15% | - |
| Jul 22, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -1.06% | - |
| Jul 21, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -1.36% | - |
| Jul 20, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 1.05% | - |
| Jul 17, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.24% | - |
| Jul 16, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.44% | - |
| Jul 15, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 1.23% | - |
| Jul 14, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.33% | - |
| Jul 13, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.37% | - |
| Jul 10, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 1.57% | - |
| Jul 9, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -2.34% | - |
| Jul 8, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.48% | - |
| Jul 7, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.70% | - |
| Jul 6, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -1.18% | - |
| Jul 3, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 2.52% | - |
| Jul 2, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -2.46% | - |
| Jul 1, 2026 | 50.05 | 50.85 | 50.05 | 50.85 | 50.85 | 1.40% | 50 |
| Jun 30, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.82% | - |
| Jun 29, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 1.59% | - |
| Jun 26, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.20% | - |
| Jun 25, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 1.50% | - |
| Jun 24, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -1.55% | - |
| Jun 23, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.16% | - |
| Jun 22, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.29% | - |
| Jun 19, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.53% | - |
| Jun 18, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.16% | - |
| Jun 17, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.57% | - |
| Jun 16, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -1.09% | - |
| Jun 15, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.08% | - |
| Jun 12, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 2.32% | - |
| Jun 11, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.70% | - |
| Jun 10, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.78% | - |
| Jun 9, 2026 | 49.96 | 49.96 | 49.00 | 49.00 | 49.00 | - | 100 |
| Jun 8, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.41% | - |
| Jun 5, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -1.69% | - |
| Jun 4, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 1.02% | - |
| Jun 3, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.78% | - |
| Jun 2, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -1.65% | - |
| Jun 1, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.73% | - |
| May 29, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -1.40% | - |
| May 28, 2026 | 49.48 | 49.92 | 49.48 | 49.92 | 49.92 | 1.67% | 100 |
| May 27, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -1.45% | - |
| May 26, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.85% | - |
| May 25, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.81% | - |
| May 22, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 1.59% | - |
| May 21, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 1.44% | - |
| May 20, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.94% | - |
| May 19, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 1.04% | - |