L E Lundbergföretagen AB (publ) (FRA:LU3B)
Germany · Delayed Price · Currency is EUR 48.36
+0.10 (0.21%)
Last updated: May 11, 2026, 9:05 AM CET
FRA:LU3B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -1.19% | - |
| May 7, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 1.96% | - |
| May 6, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 1.70% | - |
| May 5, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -2.36% | - |
| May 4, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 1.99% | - |
| Apr 30, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -1.05% | - |
| Apr 29, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.46% | - |
| Apr 28, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -1.84% | - |
| Apr 27, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -2.36% | - |
| Apr 24, 2026 | 50.40 | 50.40 | 50.10 | 50.10 | 50.10 | -3.09% | 100 |
| Apr 23, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -1.34% | - |
| Apr 22, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -1.04% | - |
| Apr 21, 2026 | 52.80 | 52.95 | 52.80 | 52.95 | 52.95 | 0.95% | 300 |
| Apr 20, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 51.99 | 3.86% | - |
| Apr 17, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.06 | 0.30% | - |
| Apr 16, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 49.91 | - | - |
| Apr 15, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 49.91 | 0.50% | - |
| Apr 14, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 49.66 | 0.52% | - |
| Apr 13, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.41 | 0.69% | - |
| Apr 10, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.07 | -0.56% | - |
| Apr 9, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.35 | 1.55% | - |
| Apr 8, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.59 | 2.77% | - |
| Apr 7, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.29 | -1.57% | - |
| Apr 2, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.04 | -3.08% | - |
| Apr 1, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.57 | 3.99% | - |
| Mar 31, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 47.66 | 2.12% | - |
| Mar 30, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 46.67 | 0.99% | - |
| Mar 27, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.21 | -1.31% | - |
| Mar 26, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 46.83 | 2.25% | - |
| Mar 25, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 45.80 | 0.48% | - |
| Mar 24, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.58 | 1.46% | - |
| Mar 23, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 44.93 | -4.43% | - |
| Mar 20, 2026 | 47.00 | 47.42 | 47.00 | 47.42 | 47.01 | -2.43% | 100 |
| Mar 19, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.18 | -1.14% | - |
| Mar 18, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 48.73 | -2.27% | - |
| Mar 17, 2026 | 49.18 | 50.30 | 49.18 | 50.30 | 49.86 | 2.36% | 100 |
| Mar 16, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 48.71 | -2.31% | - |
| Mar 13, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 49.86 | -1.66% | - |
| Mar 12, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 50.71 | -1.35% | - |
| Mar 11, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.40 | -0.19% | - |
| Mar 10, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.50 | 2.57% | - |
| Mar 9, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.21 | -1.17% | - |
| Mar 6, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 50.80 | -1.63% | - |
| Mar 5, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 51.65 | 2.16% | - |
| Mar 4, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.56 | -2.39% | - |
| Mar 3, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 51.80 | -4.13% | - |
| Mar 2, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.03 | -1.45% | - |
| Feb 27, 2026 | 54.05 | 55.30 | 54.05 | 55.30 | 54.82 | 3.66% | 925 |
| Feb 26, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 52.89 | 0.38% | - |
| Feb 25, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 52.69 | 2.31% | - |