Skip to main content
logo
Luks Group (Vietnam Holdings) Company Limited (FRA:LU4)
Germany flag Germany · Delayed Price · Currency is EUR
0.0960
0.00 (0.00%)
At close: Jan 9, 2026

FRA:LU4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.100.100.100.100.10--
Jan 8, 20260.090.100.090.100.10--
Jan 7, 20260.090.100.090.100.10-2.04%-
Jan 6, 20260.100.100.100.100.104.26%-
Jan 5, 20260.090.090.090.090.09--
Jan 2, 20260.100.100.090.090.091.08%-
Dec 30, 20250.090.090.090.090.09--
Dec 29, 20250.090.090.090.090.09--
Dec 23, 20250.090.090.090.090.09--
Dec 22, 20250.090.090.090.090.09-3.13%-
Dec 19, 20250.100.110.100.100.10-1.03%9
Dec 18, 20250.100.100.100.100.104.30%-
Dec 17, 20250.090.090.090.090.09-23
Dec 16, 20250.090.090.090.090.09-1.06%-
Dec 15, 20250.100.100.090.090.09-1.05%4,766
Dec 12, 20250.100.100.100.100.10-1.04%308,072
Dec 11, 20250.100.100.100.100.10--
Dec 10, 20250.100.100.100.100.10-4.00%-
Dec 9, 20250.100.100.100.100.103.09%-
Dec 8, 20250.090.100.090.100.10-1.02%-
Dec 5, 20250.100.100.100.100.101.03%-
Dec 4, 20250.090.100.090.100.10-1.02%-
Dec 3, 20250.100.100.100.100.10--
Dec 2, 20250.100.100.100.100.101.03%-
Dec 1, 20250.100.100.100.100.10--
Nov 28, 20250.100.100.100.100.10--
Nov 27, 20250.100.100.100.100.105.43%-
Nov 26, 20250.090.090.090.090.0910.84%6,000
Nov 25, 20250.080.080.080.080.08-2.35%-
Nov 24, 20250.090.090.090.090.09-2.30%-
Nov 21, 20250.090.090.090.090.09-1.14%-
Nov 20, 20250.090.090.090.090.09-2.22%-
Nov 19, 20250.120.120.090.090.09-23.73%20,000
Nov 18, 20250.090.120.090.120.1232.58%10,282
Nov 17, 20250.090.090.090.090.09-1.11%-
Nov 14, 20250.090.090.090.090.09-4.26%-
Nov 13, 20250.090.100.090.090.09-2.08%-
Nov 12, 20250.100.100.100.100.10-1.03%-
Nov 11, 20250.100.100.100.100.10-18.49%-
Nov 10, 20250.100.120.100.120.1226.60%9,004
Nov 7, 20250.090.090.090.090.092.17%-
Nov 6, 20250.090.090.090.090.09-1.08%-
Nov 5, 20250.090.090.090.090.09-19.83%-
Nov 4, 20250.090.120.090.120.1223.40%837
Nov 3, 20250.090.090.090.090.09-2.08%-
Oct 31, 20250.090.100.090.100.10-2.04%-
Oct 30, 20250.100.100.100.100.101.03%-
Oct 29, 20250.100.100.100.100.10--
Oct 28, 20250.100.100.100.100.10-1.02%-
Oct 27, 20250.100.100.100.100.10--