Skip to main content
logo
Luks Group (Vietnam Holdings) Company Limited (FRA:LU4)
Germany flag Germany · Delayed Price · Currency is EUR
0.0970
+0.0010 (1.04%)
At close: Mar 27, 2026

FRA:LU4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.100.100.100.100.101.04%-
Mar 26, 20260.100.100.100.100.10--
Mar 25, 20260.100.100.100.100.10--
Mar 24, 20260.090.100.090.100.102.13%-
Mar 23, 20260.090.090.090.090.09-4.08%-
Mar 20, 20260.100.100.100.100.101.03%-
Mar 19, 20260.100.100.100.100.10-1.02%-
Mar 18, 20260.100.100.100.100.10-1.01%-
Mar 17, 20260.100.100.100.100.102.06%-
Mar 16, 20260.100.100.100.100.10--
Mar 13, 20260.100.100.100.100.10-1.02%-
Mar 12, 20260.100.100.100.100.10-2.00%-
Mar 11, 20260.100.100.100.100.104.17%-
Mar 10, 20260.100.100.100.100.10--
Mar 9, 20260.090.100.090.100.10-2.04%-
Mar 6, 20260.100.110.100.100.102.08%15,611
Mar 5, 20260.100.100.100.100.10--
Mar 4, 20260.100.100.100.100.10--
Mar 3, 20260.090.100.090.100.102.13%-
Mar 2, 20260.090.090.090.090.09-1.05%-
Feb 27, 20260.100.100.100.100.102.15%-
Feb 26, 20260.090.090.090.090.09-3.13%-
Feb 25, 20260.100.100.100.100.10--
Feb 24, 20260.100.100.100.100.10-1.03%-
Feb 23, 20260.100.110.100.100.101.04%23
Feb 20, 20260.100.100.100.100.103.23%-
Feb 19, 20260.090.090.090.090.091.09%-
Feb 18, 20260.090.090.090.090.09--
Feb 17, 20260.090.090.090.090.09--
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.090.090.090.09-1.08%-
Feb 12, 20260.090.090.090.090.09-1.06%-
Feb 11, 20260.090.090.090.090.09--
Feb 10, 20260.090.090.090.090.09--
Feb 9, 20260.090.090.090.090.09--
Feb 6, 20260.100.100.090.090.09-1.05%-
Feb 5, 20260.100.100.100.100.10-2.06%-
Feb 4, 20260.100.100.100.100.104.30%-
Feb 3, 20260.090.090.090.090.09-1.06%-
Feb 2, 20260.090.090.090.090.092.17%-
Jan 30, 20260.090.090.090.090.09-3.16%-
Jan 29, 20260.090.100.090.100.102.15%-
Jan 28, 20260.090.090.090.090.09-2.11%-
Jan 27, 20260.090.100.090.100.101.06%-
Jan 26, 20260.090.110.090.090.09-2.08%1,979
Jan 23, 20260.100.100.100.100.10-1.03%-
Jan 22, 20260.090.100.090.100.101.04%-
Jan 21, 20260.100.100.100.100.103.23%-
Jan 20, 20260.090.090.090.090.091.09%-
Jan 19, 20260.090.100.090.090.09-2.13%7,559