Skip to main content
logo
Luks Group (Vietnam Holdings) Company Limited (FRA:LU4)
Germany flag Germany · Delayed Price · Currency is EUR
0.0960
-0.0010 (-1.03%)
At close: Jan 23, 2026

FRA:LU4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.090.090.090.090.09-3.16%-
Jan 29, 20260.090.100.090.100.102.15%-
Jan 28, 20260.090.090.090.090.09-2.11%-
Jan 27, 20260.090.100.090.100.101.06%-
Jan 26, 20260.090.110.090.090.09-2.08%1,979
Jan 23, 20260.100.100.100.100.10-1.03%-
Jan 22, 20260.090.100.090.100.101.04%-
Jan 21, 20260.100.100.100.100.103.23%-
Jan 20, 20260.090.090.090.090.091.09%-
Jan 19, 20260.090.100.090.090.09-2.13%7,559
Jan 16, 20260.090.090.090.090.09--
Jan 15, 20260.090.090.090.090.09-3.09%-
Jan 14, 20260.100.100.100.100.103.19%-
Jan 13, 20260.090.110.090.090.09-1,071
Jan 12, 20260.090.090.090.090.09-2.08%-
Jan 9, 20260.100.100.100.100.10--
Jan 8, 20260.090.100.090.100.10--
Jan 7, 20260.090.100.090.100.10-2.04%-
Jan 6, 20260.100.100.100.100.104.26%-
Jan 5, 20260.090.090.090.090.09--
Jan 2, 20260.100.100.090.090.091.08%-
Dec 30, 20250.090.090.090.090.09--
Dec 29, 20250.090.090.090.090.09--
Dec 23, 20250.090.090.090.090.09--
Dec 22, 20250.090.090.090.090.09-3.13%-
Dec 19, 20250.100.110.100.100.10-1.03%9
Dec 18, 20250.100.100.100.100.104.30%-
Dec 17, 20250.090.090.090.090.09-23
Dec 16, 20250.090.090.090.090.09-1.06%-
Dec 15, 20250.100.100.090.090.09-1.05%4,766
Dec 12, 20250.100.100.100.100.10-1.04%308,072
Dec 11, 20250.100.100.100.100.10--
Dec 10, 20250.100.100.100.100.10-4.00%-
Dec 9, 20250.100.100.100.100.103.09%-
Dec 8, 20250.090.100.090.100.10-1.02%-
Dec 5, 20250.100.100.100.100.101.03%-
Dec 4, 20250.090.100.090.100.10-1.02%-
Dec 3, 20250.100.100.100.100.10--
Dec 2, 20250.100.100.100.100.101.03%-
Dec 1, 20250.100.100.100.100.10--
Nov 28, 20250.100.100.100.100.10--
Nov 27, 20250.100.100.100.100.105.43%-
Nov 26, 20250.090.090.090.090.0910.84%6,000
Nov 25, 20250.080.080.080.080.08-2.35%-
Nov 24, 20250.090.090.090.090.09-2.30%-
Nov 21, 20250.090.090.090.090.09-1.14%-
Nov 20, 20250.090.090.090.090.09-2.22%-
Nov 19, 20250.120.120.090.090.09-23.73%20,000
Nov 18, 20250.090.120.090.120.1232.58%10,282
Nov 17, 20250.090.090.090.090.09-1.11%-