Skip to main content
logo
Luks Group (Vietnam Holdings) Company Limited (FRA:LU4)
Germany flag Germany · Delayed Price · Currency is EUR
0.0960
0.00 (0.00%)
Last updated: Feb 23, 2026, 10:30 AM CET

FRA:LU4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.100.100.100.100.103.23%-
Feb 19, 20260.090.090.090.090.091.09%-
Feb 18, 20260.090.090.090.090.09--
Feb 17, 20260.090.090.090.090.09--
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.090.090.090.09-1.08%-
Feb 12, 20260.090.090.090.090.09-1.06%-
Feb 11, 20260.090.090.090.090.09--
Feb 10, 20260.090.090.090.090.09--
Feb 9, 20260.090.090.090.090.09--
Feb 6, 20260.100.100.090.090.09-1.05%-
Feb 5, 20260.100.100.100.100.10-2.06%-
Feb 4, 20260.100.100.100.100.104.30%-
Feb 3, 20260.090.090.090.090.09-1.06%-
Feb 2, 20260.090.090.090.090.092.17%-
Jan 30, 20260.090.090.090.090.09-3.16%-
Jan 29, 20260.090.100.090.100.102.15%-
Jan 28, 20260.090.090.090.090.09-2.11%-
Jan 27, 20260.090.100.090.100.101.06%-
Jan 26, 20260.090.110.090.090.09-2.08%1,979
Jan 23, 20260.100.100.100.100.10-1.03%-
Jan 22, 20260.090.100.090.100.101.04%-
Jan 21, 20260.100.100.100.100.103.23%-
Jan 20, 20260.090.090.090.090.091.09%-
Jan 19, 20260.090.100.090.090.09-2.13%7,559
Jan 16, 20260.090.090.090.090.09--
Jan 15, 20260.090.090.090.090.09-3.09%-
Jan 14, 20260.100.100.100.100.103.19%-
Jan 13, 20260.090.110.090.090.09-1,071
Jan 12, 20260.090.090.090.090.09-2.08%-
Jan 9, 20260.100.100.100.100.10--
Jan 8, 20260.090.100.090.100.10--
Jan 7, 20260.090.100.090.100.10-2.04%-
Jan 6, 20260.100.100.100.100.104.26%-
Jan 5, 20260.090.090.090.090.09--
Jan 2, 20260.100.100.090.090.091.08%-
Dec 30, 20250.090.090.090.090.09--
Dec 29, 20250.090.090.090.090.09--
Dec 23, 20250.090.090.090.090.09--
Dec 22, 20250.090.090.090.090.09-3.13%-
Dec 19, 20250.100.110.100.100.10-1.03%9
Dec 18, 20250.100.100.100.100.104.30%-
Dec 17, 20250.090.090.090.090.09-23
Dec 16, 20250.090.090.090.090.09-1.06%-
Dec 15, 20250.100.100.090.090.09-1.05%4,766
Dec 12, 20250.100.100.100.100.10-1.04%308,072
Dec 11, 20250.100.100.100.100.10--
Dec 10, 20250.100.100.100.100.10-4.00%-
Dec 9, 20250.100.100.100.100.103.09%-
Dec 8, 20250.090.100.090.100.10-1.02%-