FRA:LUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Mar 26, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Mar 23, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	-
Mar 20, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Mar 19, 2026	0.43	0.43	0.43	0.43	0.43	-5.73%	-
Mar 18, 2026	0.44	0.45	0.44	0.45	0.45	2.25%	2
Mar 17, 2026	0.44	0.44	0.44	0.44	0.44	-2.63%	-
Mar 16, 2026	0.46	0.46	0.46	0.46	0.46	-6.17%	-
Mar 13, 2026	0.44	0.49	0.44	0.49	0.49	9.95%	3
Mar 12, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Mar 11, 2026	0.44	0.44	0.44	0.44	0.44	2.82%	-
Mar 10, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Mar 9, 2026	0.43	0.43	0.43	0.43	0.43	-6.96%	-
Mar 6, 2026	0.45	0.46	0.45	0.46	0.46	0.88%	1
Mar 5, 2026	0.46	0.46	0.46	0.46	0.46	1.79%	-
Mar 4, 2026	0.45	0.45	0.45	0.45	0.45	4.67%	-
Mar 3, 2026	0.43	0.43	0.43	0.43	0.43	-2.73%	-
Mar 2, 2026	0.44	0.44	0.44	0.44	0.44	2.80%	38
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	2.39%	-
Feb 26, 2026	0.42	0.42	0.42	0.42	0.42	-2.79%	-
Feb 25, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Feb 24, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 23, 2026	0.44	0.44	0.44	0.44	0.44	6.34%	-
Feb 20, 2026	0.41	0.41	0.41	0.41	0.41	-7.66%	-
Feb 19, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Feb 18, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 17, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Feb 16, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	-
Feb 13, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Feb 12, 2026	0.44	0.44	0.44	0.44	0.44	1.40%	-
Feb 11, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 10, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	-
Feb 9, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	-
Feb 6, 2026	0.42	0.42	0.42	0.42	0.42	1.45%	-
Feb 5, 2026	0.41	0.41	0.41	0.41	0.41	-4.61%	-
Feb 4, 2026	0.43	0.43	0.43	0.43	0.43	3.83%	-
Feb 3, 2026	0.42	0.42	0.42	0.42	0.42	6.09%	-
Feb 2, 2026	0.39	0.39	0.39	0.39	0.39	-3.43%	-
Jan 30, 2026	0.41	0.41	0.41	0.41	0.41	-2.86%	-
Jan 29, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jan 28, 2026	0.42	0.42	0.42	0.42	0.42	-1.88%	-
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	-1.84%	-
Jan 26, 2026	0.43	0.43	0.43	0.43	0.43	-9.58%	-
Jan 23, 2026	0.48	0.48	0.48	0.48	0.48	17.07%	-
Jan 22, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Jan 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	4.59%	-