FRA:LUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.41	0.41	0.41	0.41	0.41	-7.66%	-
Feb 19, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Feb 18, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 17, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Feb 16, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	-
Feb 13, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Feb 12, 2026	0.44	0.44	0.44	0.44	0.44	1.40%	-
Feb 11, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 10, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	-
Feb 9, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	-
Feb 6, 2026	0.42	0.42	0.42	0.42	0.42	1.45%	-
Feb 5, 2026	0.41	0.41	0.41	0.41	0.41	-4.61%	-
Feb 4, 2026	0.43	0.43	0.43	0.43	0.43	3.83%	-
Feb 3, 2026	0.42	0.42	0.42	0.42	0.42	6.09%	-
Feb 2, 2026	0.39	0.39	0.39	0.39	0.39	-3.43%	-
Jan 30, 2026	0.41	0.41	0.41	0.41	0.41	-2.86%	-
Jan 29, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jan 28, 2026	0.42	0.42	0.42	0.42	0.42	-1.88%	-
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	-1.84%	-
Jan 26, 2026	0.43	0.43	0.43	0.43	0.43	-9.58%	-
Jan 23, 2026	0.48	0.48	0.48	0.48	0.48	17.07%	-
Jan 22, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Jan 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	4.59%	-
Jan 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 15, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Jan 14, 2026	0.39	0.39	0.39	0.39	0.39	-1.99%	-
Jan 13, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Jan 12, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Jan 9, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Jan 8, 2026	0.41	0.41	0.41	0.41	0.41	1.48%	-
Jan 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 6, 2026	0.41	0.41	0.41	0.41	0.41	2.01%	-
Jan 5, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-