Luye Pharma Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.33	0.33	0.33	0.33	0.33	3.77%	-
Jan 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 7, 2026	0.32	0.32	0.32	0.32	0.32	3.92%	-
Jan 6, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Jan 5, 2026	0.30	0.30	0.30	0.30	0.30	2.01%	-
Jan 2, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	4,300
Dec 30, 2025	0.30	0.30	0.30	0.30	0.30	-1.33%	-
Dec 29, 2025	0.30	0.30	0.30	0.30	0.30	-3.23%	-
Dec 23, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Dec 22, 2025	0.31	0.31	0.31	0.31	0.31	1.99%	-
Dec 19, 2025	0.31	0.31	0.30	0.30	0.30	-0.66%	12,762
Dec 18, 2025	0.30	0.30	0.30	0.30	0.30	-0.65%	-
Dec 17, 2025	0.31	0.31	0.31	0.31	0.31	0.66%	-
Dec 16, 2025	0.30	0.30	0.30	0.30	0.30	-0.65%	-
Dec 15, 2025	0.31	0.31	0.31	0.31	0.31	-3.16%	-
Dec 12, 2025	0.32	0.32	0.32	0.32	0.32	1.28%	-
Dec 11, 2025	0.31	0.31	0.31	0.31	0.31	-2.50%	-
Dec 10, 2025	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Dec 9, 2025	0.32	0.32	0.32	0.32	0.32	-2.41%	-
Dec 8, 2025	0.33	0.33	0.33	0.33	0.33	1.22%	-
Dec 5, 2025	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Dec 4, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Dec 3, 2025	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Dec 2, 2025	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Dec 1, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 28, 2025	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Nov 27, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 26, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Nov 25, 2025	0.34	0.34	0.34	0.34	0.34	3.01%	-
Nov 24, 2025	0.33	0.33	0.33	0.33	0.33	2.47%	-
Nov 21, 2025	0.32	0.32	0.32	0.32	0.32	-3.57%	-
Nov 20, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 19, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	-
Nov 18, 2025	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Nov 17, 2025	0.34	0.34	0.34	0.34	0.34	-2.87%	-
Nov 14, 2025	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Nov 13, 2025	0.35	0.35	0.35	0.35	0.35	1.14%	-
Nov 12, 2025	0.35	0.35	0.35	0.35	0.35	3.55%	-
Nov 11, 2025	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Nov 10, 2025	0.34	0.34	0.34	0.34	0.34	1.80%	-
Nov 7, 2025	0.33	0.33	0.33	0.33	0.33	-3.47%	-
Nov 6, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 5, 2025	0.35	0.35	0.35	0.35	0.35	-1.70%	-
Nov 4, 2025	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Nov 3, 2025	0.35	0.35	0.35	0.35	0.35	3.51%	-
Oct 31, 2025	0.34	0.34	0.34	0.34	0.34	3.64%	-
Oct 30, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	20
Oct 29, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Oct 28, 2025	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Oct 27, 2025	0.35	0.35	0.35	0.35	0.35	1.17%	-