Luye Pharma Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.29	0.29	0.29	0.29	0.29	-1.34%	-
Jan 29, 2026	0.30	0.30	0.30	0.30	0.30	-1.97%	-
Jan 28, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Jan 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 26, 2026	0.31	0.31	0.31	0.31	0.31	-1.91%	-
Jan 23, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Jan 22, 2026	0.31	0.31	0.31	0.31	0.31	1.96%	-
Jan 21, 2026	0.31	0.31	0.31	0.31	0.31	-1.29%	-
Jan 20, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jan 19, 2026	0.31	0.31	0.31	0.31	0.31	-2.50%	-
Jan 16, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Jan 15, 2026	0.32	0.32	0.32	0.32	0.32	-1.83%	-
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Jan 13, 2026	0.32	0.33	0.32	0.33	0.33	4.40%	37
Jan 12, 2026	0.32	0.32	0.32	0.32	0.32	-3.64%	-
Jan 9, 2026	0.33	0.33	0.33	0.33	0.33	3.77%	-
Jan 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 7, 2026	0.32	0.32	0.32	0.32	0.32	3.92%	-
Jan 6, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Jan 5, 2026	0.30	0.30	0.30	0.30	0.30	2.01%	-
Jan 2, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	4,300
Dec 30, 2025	0.30	0.30	0.30	0.30	0.30	-1.33%	-
Dec 29, 2025	0.30	0.30	0.30	0.30	0.30	-3.23%	-
Dec 23, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Dec 22, 2025	0.31	0.31	0.31	0.31	0.31	1.99%	-
Dec 19, 2025	0.31	0.31	0.30	0.30	0.30	-0.66%	12,762
Dec 18, 2025	0.30	0.30	0.30	0.30	0.30	-0.65%	-
Dec 17, 2025	0.31	0.31	0.31	0.31	0.31	0.66%	-
Dec 16, 2025	0.30	0.30	0.30	0.30	0.30	-0.65%	-
Dec 15, 2025	0.31	0.31	0.31	0.31	0.31	-3.16%	-
Dec 12, 2025	0.32	0.32	0.32	0.32	0.32	1.28%	-
Dec 11, 2025	0.31	0.31	0.31	0.31	0.31	-2.50%	-
Dec 10, 2025	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Dec 9, 2025	0.32	0.32	0.32	0.32	0.32	-2.41%	-
Dec 8, 2025	0.33	0.33	0.33	0.33	0.33	1.22%	-
Dec 5, 2025	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Dec 4, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Dec 3, 2025	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Dec 2, 2025	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Dec 1, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 28, 2025	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Nov 27, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 26, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Nov 25, 2025	0.34	0.34	0.34	0.34	0.34	3.01%	-
Nov 24, 2025	0.33	0.33	0.33	0.33	0.33	2.47%	-
Nov 21, 2025	0.32	0.32	0.32	0.32	0.32	-3.57%	-
Nov 20, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 19, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	-
Nov 18, 2025	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Nov 17, 2025	0.34	0.34	0.34	0.34	0.34	-2.87%	-