Luye Pharma Group Ltd. (FRA:LUP)
Germany · Delayed Price · Currency is EUR 0.1970
-0.0110 (-5.29%)
Last updated: Jun 26, 2026, 8:04 AM CET
FRA:LUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.29% | - |
| Jun 25, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -3.70% | 3,359 |
| Jun 24, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.85% | 4,800 |
| Jun 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.83% | - |
| Jun 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.75% | - |
| Jun 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.83% | - |
| Jun 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.64% | - |
| Jun 17, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 10.55% | 4,620 |
| Jun 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.45% | - |
| Jun 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.92% | - |
| Jun 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.95% | - |
| Jun 11, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.94% | 10,510 |
| Jun 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.70% | - |
| Jun 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.53% | - |
| Jun 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.98% | - |
| Jun 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -14.41% | - |
| Jun 3, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 4,260 |
| Jun 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 28, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -1.67% | 1,237 |
| May 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.64% | - |
| May 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.81% | - |
| May 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.82% | - |
| May 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.61% | - |
| May 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.48% | - |
| May 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.20% | - |
| May 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | - |
| May 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | - |
| May 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.24% | - |
| May 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -4.96% | - |
| May 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.71% | - |
| May 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.19% | - |
| May 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.48% | - |
| May 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.46% | - |
| May 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.44% | - |
| Apr 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.47% | - |
| Apr 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.70% | - |
| Apr 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Apr 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.38% | - |
| Apr 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Apr 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.36% | - |
| Apr 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.29% | - |
| Apr 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.66% | - |
| Apr 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.31% | - |
| Apr 17, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.77% | 15,000 |