Skip to main content
logo
Lang & Schwarz Aktiengesellschaft (FRA:LUS1)
Germany flag Germany · Delayed Price · Currency is EUR
24.10
+0.40 (1.69%)
At close: Feb 20, 2026

FRA:LUS1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202624.1024.3023.9024.1024.101.69%2,018
Feb 19, 202624.1024.1023.7023.7023.701.28%120
Feb 18, 202623.4023.4023.4023.4023.40-0.85%-
Feb 17, 202623.4023.6023.4023.6023.601.29%250
Feb 16, 202623.3023.3023.3023.3023.30-1.27%-
Feb 13, 202623.6023.6023.6023.6023.604.89%100
Feb 12, 202623.2023.2022.5022.5022.50-4.26%377
Feb 11, 202623.3023.6023.3023.5023.500.43%416
Feb 10, 202623.4023.4023.4023.4023.40-0.85%-
Feb 9, 202623.5023.7023.3023.6023.601.72%900
Feb 6, 202623.9023.9023.2023.2023.20-1.69%700
Feb 5, 202623.1023.6023.1023.6023.601.72%200
Feb 4, 202623.0023.4023.0023.2023.200.87%1,000
Feb 3, 202623.0023.0023.0023.0023.00--
Feb 2, 202622.4023.0022.4023.0023.000.88%60
Jan 30, 202623.7023.7020.7022.8022.80-8.80%2,039
Jan 29, 202624.8025.0024.8025.0025.000.40%814
Jan 28, 202624.5025.0024.5024.9024.902.47%406
Jan 27, 202624.5024.5024.3024.3024.30-1.62%200
Jan 26, 202624.5024.7024.5024.7024.703.35%69
Jan 23, 202623.9023.9023.9023.9023.90-1.24%-
Jan 22, 202623.8024.2023.8024.2024.202.11%659
Jan 21, 202623.7023.7023.7023.7023.70-0.42%-
Jan 20, 202623.8023.8023.8023.8023.80-0.83%-
Jan 19, 202624.0024.0024.0024.0024.000.84%-
Jan 16, 202623.8023.8023.8023.8023.80-1.24%-
Jan 15, 202623.9024.4023.9024.1024.100.42%1,267
Jan 14, 202623.6024.2023.6024.0024.000.42%20
Jan 13, 202623.7023.9023.7023.9023.90-400
Jan 12, 202623.9024.2023.9023.9023.901.27%669
Jan 9, 202623.6023.6023.6023.6023.60-7
Jan 8, 202623.5023.6023.5023.6023.60-200
Jan 7, 202623.8023.8023.6023.6023.60-0.42%307
Jan 6, 202623.6023.7023.6023.7023.702.16%200
Jan 5, 202623.3023.3023.2023.2023.200.87%55
Jan 2, 202622.5023.0022.5023.0023.003.14%955
Dec 30, 202522.3022.3022.3022.3022.30--
Dec 29, 202522.0022.4022.0022.3022.300.90%1,170
Dec 23, 202522.0022.3022.0022.1022.100.45%210
Dec 22, 202522.0022.0022.0022.0022.000.46%200
Dec 19, 202521.9021.9021.9021.9021.90--
Dec 18, 202521.9021.9021.9021.9021.90-1.35%-
Dec 17, 202522.2022.2022.2022.2022.20-1.77%-
Dec 16, 202522.6022.6022.6022.6022.60--
Dec 15, 202522.6022.6022.6022.6022.600.89%-
Dec 12, 202522.4022.4022.4022.4022.40-2.61%-
Dec 11, 202522.7023.0022.7023.0023.000.88%950
Dec 10, 202522.6022.8022.5022.8022.801.33%136
Dec 9, 202522.5022.5022.5022.5022.50-0.44%-
Dec 8, 202522.5022.6022.5022.6022.60-0.44%200