Lang & Schwarz Aktiengesellschaft (FRA:LUS1)
Germany flag Germany · Delayed Price · Currency is EUR
19.70
+0.10 (0.51%)
Sep 30, 2025, 5:02 PM CET

FRA:LUS1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202519.4519.4519.4519.45--0.77%20
Sep 29, 202519.4019.6019.4019.6019.601.03%476
Sep 26, 202519.5019.5019.2519.4019.40-0.26%476
Sep 25, 202519.6519.6519.4519.4519.45-0.77%3
Sep 24, 202519.9519.9519.6019.6019.60-2.00%650
Sep 23, 202520.2020.2019.8020.0020.000.25%297
Sep 22, 202519.9519.9519.9519.9519.951.53%50
Sep 19, 202519.6519.6519.6519.6519.65-1.75%50
Sep 18, 202519.5020.0019.5020.0020.002.30%50
Sep 17, 202519.5519.5519.5519.5519.55-1.01%400
Sep 16, 202519.7519.7519.7519.7519.750.51%400
Sep 15, 202519.7519.9019.6519.6519.65-0.25%400
Sep 12, 202519.3019.7019.3019.7019.700.51%200
Sep 11, 202519.4019.9519.4019.6019.60-400
Sep 10, 202519.6019.6019.6019.6019.60-1.26%200
Sep 9, 202519.6019.8519.6019.8519.851.02%805
Sep 8, 202519.6019.6519.5519.6519.650.26%3,116
Sep 5, 202519.7019.7019.6019.6019.60-0.76%1,198
Sep 4, 202519.7519.7519.7019.7519.75-1.25%2,013
Sep 3, 202519.9020.0019.9020.0020.001.01%3,536
Sep 2, 202520.2020.4019.8019.8019.80-1.98%2,655
Sep 1, 202520.5020.7020.1020.2020.20-0.98%2,165
Aug 29, 202520.9020.9020.4020.4020.40-2.39%3,716
Aug 28, 202520.7021.1020.5020.9020.900.97%1,057
Aug 27, 202520.5020.8020.4020.7020.700.49%548
Aug 26, 202520.4020.9020.4020.6020.600.98%3,012
Aug 25, 202521.5021.6020.1020.4020.40-5.12%6,089
Aug 22, 202521.6022.5020.9021.5021.50-1.83%7,757
Aug 21, 202521.7022.0021.5021.9021.90-1,411
Aug 20, 202521.5021.9021.4021.9021.901.86%460
Aug 19, 202521.4021.8021.2021.5021.50-540
Aug 18, 202521.8021.9021.2021.5021.50-0.92%3,076
Aug 15, 202521.6021.8021.5021.7021.700.46%706
Aug 14, 202521.5022.0021.5021.6021.600.47%2,045
Aug 13, 202521.8021.9021.5021.5021.50-2.27%259
Aug 12, 202521.8022.0021.7022.0022.00-738
Aug 11, 202521.9022.0021.5022.0022.000.92%3,239
Aug 8, 202521.9022.2021.8021.8021.80-0.46%2,151
Aug 7, 202522.2022.2021.6021.9021.90-1.35%2,175
Aug 6, 202522.1022.2021.8022.2022.200.45%2,620
Aug 5, 202522.0022.3021.4022.1022.101.38%3,510
Aug 4, 202521.9022.2021.7021.8021.80-0.91%1,340
Aug 1, 202521.9022.3021.8022.0022.000.92%4,831
Jul 31, 202521.9022.2021.8021.8021.80-1.36%704
Jul 30, 202521.9022.2021.7022.1022.10-2,093
Jul 29, 202521.7022.1021.6022.1022.101.38%1,696
Jul 28, 202522.3022.7021.7021.8021.80-2.24%7,820
Jul 25, 202521.9022.4021.7022.3022.301.83%4,486
Jul 24, 202520.9022.0020.8021.9021.903.79%5,257
Jul 23, 202521.0021.1020.6021.1021.10-0.47%1,281