Lang & Schwarz Aktiengesellschaft (FRA:LUS1)
Germany · Delayed Price · Currency is EUR 23.60
0.00 (0.00%)
At close: Jan 9, 2026
FRA:LUS1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 7 |
| Jan 8, 2026 | 23.50 | 23.60 | 23.50 | 23.60 | 23.60 | - | 200 |
| Jan 7, 2026 | 23.80 | 23.80 | 23.60 | 23.60 | 23.60 | -0.42% | 307 |
| Jan 6, 2026 | 23.60 | 23.70 | 23.60 | 23.70 | 23.70 | 2.16% | 200 |
| Jan 5, 2026 | 23.30 | 23.30 | 23.20 | 23.20 | 23.20 | 0.87% | 55 |
| Jan 2, 2026 | 22.50 | 23.00 | 22.50 | 23.00 | 23.00 | 3.14% | 955 |
| Dec 30, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - | - |
| Dec 29, 2025 | 22.00 | 22.40 | 22.00 | 22.30 | 22.30 | 0.90% | 1,170 |
| Dec 23, 2025 | 22.00 | 22.30 | 22.00 | 22.10 | 22.10 | 0.45% | 210 |
| Dec 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.46% | 200 |
| Dec 19, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | - |
| Dec 18, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.35% | - |
| Dec 17, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.77% | - |
| Dec 16, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Dec 15, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Dec 12, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.61% | - |
| Dec 11, 2025 | 22.70 | 23.00 | 22.70 | 23.00 | 23.00 | 0.88% | 950 |
| Dec 10, 2025 | 22.60 | 22.80 | 22.50 | 22.80 | 22.80 | 1.33% | 136 |
| Dec 9, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.44% | - |
| Dec 8, 2025 | 22.50 | 22.60 | 22.50 | 22.60 | 22.60 | -0.44% | 200 |
| Dec 5, 2025 | 22.60 | 22.70 | 22.60 | 22.70 | 22.70 | -0.44% | 195 |
| Dec 4, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.44% | - |
| Dec 3, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.88% | - |
| Dec 2, 2025 | 22.90 | 22.90 | 22.70 | 22.70 | 22.70 | -2.16% | 955 |
| Dec 1, 2025 | 22.50 | 23.20 | 22.50 | 23.20 | 23.20 | 2.65% | 25 |
| Nov 28, 2025 | 22.90 | 22.90 | 22.60 | 22.60 | 22.60 | 1.80% | 200 |
| Nov 27, 2025 | 22.20 | 22.30 | 22.20 | 22.20 | 22.20 | 1.37% | 190 |
| Nov 26, 2025 | 22.10 | 22.10 | 21.90 | 21.90 | 21.90 | -0.45% | 20 |
| Nov 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.45% | - |
| Nov 24, 2025 | 22.10 | 22.10 | 21.80 | 22.10 | 22.10 | -0.90% | 595 |
| Nov 21, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.76% | - |
| Nov 20, 2025 | 22.40 | 22.70 | 22.40 | 22.70 | 22.70 | 1.79% | 125 |
| Nov 19, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.76% | - |
| Nov 18, 2025 | 22.50 | 22.70 | 22.50 | 22.70 | 22.70 | 0.44% | 255 |
| Nov 17, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | - |
| Nov 14, 2025 | 22.20 | 23.10 | 22.20 | 22.80 | 22.80 | 3.17% | 1,380 |
| Nov 13, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% | - |
| Nov 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | - |
| Nov 11, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | 30 |
| Nov 10, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.45% | - |
| Nov 7, 2025 | 21.70 | 22.10 | 21.70 | 22.10 | 22.10 | 1.38% | 850 |
| Nov 6, 2025 | 21.60 | 21.90 | 21.60 | 21.80 | 21.80 | -0.46% | 400 |
| Nov 5, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.79% | - |
| Nov 4, 2025 | 22.40 | 22.40 | 22.30 | 22.30 | 22.30 | -1.33% | 30 |
| Nov 3, 2025 | 20.80 | 22.60 | 20.80 | 22.60 | 22.60 | 9.18% | 600 |
| Oct 31, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% | 21 |
| Oct 30, 2025 | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | -1.44% | 20 |
| Oct 29, 2025 | 20.70 | 20.90 | 20.70 | 20.90 | 20.90 | 0.97% | 400 |
| Oct 28, 2025 | 21.00 | 21.00 | 20.70 | 20.70 | 20.70 | -0.96% | 400 |
| Oct 27, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% | 500 |