Skip to main content
logo
Lang & Schwarz Aktiengesellschaft (FRA:LUS1)
Germany flag Germany · Delayed Price · Currency is EUR
24.20
0.00 (0.00%)
At close: Mar 27, 2026

FRA:LUS1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202624.0024.3024.0024.2024.20-500
Mar 26, 202624.6024.6024.2024.2024.20-0.41%50
Mar 25, 202623.5024.3023.5024.3024.304.74%200
Mar 24, 202623.5023.5023.2023.2023.20-1.28%60
Mar 23, 202623.4023.8023.3023.5023.50-1,083
Mar 20, 202623.5023.5023.5023.5023.500.43%-
Mar 19, 202623.7023.7023.4023.4023.40-0.85%135
Mar 18, 202623.7023.7023.6023.6023.60-0.42%200
Mar 17, 202623.9023.9023.7023.7023.70-1.66%100
Mar 16, 202624.1024.1024.1024.1024.101.69%-
Mar 13, 202623.7023.7023.7023.7023.70-0.42%-
Mar 12, 202623.6023.8023.6023.8023.80-280
Mar 11, 202623.7023.8023.7023.8023.80-0.83%620
Mar 10, 202623.8024.0023.8024.0024.003.45%110
Mar 9, 202623.2023.2023.2023.2023.20-1.69%-
Mar 6, 202623.6023.6023.6023.6023.60-0.42%-
Mar 5, 202623.5024.0023.5023.7023.701.28%891
Mar 4, 202623.4023.4023.4023.4023.400.43%-
Mar 3, 202623.6023.6023.3023.3023.30-1.27%90
Mar 2, 202623.6023.7023.6023.6023.60-2.48%360
Feb 27, 202623.8024.2023.8024.2024.201.26%175
Feb 26, 202624.1024.1023.8023.9023.901.27%509
Feb 25, 202623.6023.6023.6023.6023.60-0.42%-
Feb 24, 202623.7023.9023.7023.7023.70-0.42%400
Feb 23, 202623.9023.9023.7023.8023.80-1.24%1,035
Feb 20, 202624.1024.3023.9024.1024.101.69%2,018
Feb 19, 202624.1024.1023.7023.7023.701.28%120
Feb 18, 202623.4023.4023.4023.4023.40-0.85%-
Feb 17, 202623.4023.6023.4023.6023.601.29%250
Feb 16, 202623.3023.3023.3023.3023.30-1.27%-
Feb 13, 202623.6023.6023.6023.6023.604.89%100
Feb 12, 202623.2023.2022.5022.5022.50-4.26%377
Feb 11, 202623.3023.6023.3023.5023.500.43%416
Feb 10, 202623.4023.4023.4023.4023.40-0.85%-
Feb 9, 202623.5023.7023.3023.6023.601.72%900
Feb 6, 202623.9023.9023.2023.2023.20-1.69%700
Feb 5, 202623.1023.6023.1023.6023.601.72%200
Feb 4, 202623.0023.4023.0023.2023.200.87%1,000
Feb 3, 202623.0023.0023.0023.0023.00--
Feb 2, 202622.4023.0022.4023.0023.000.88%60
Jan 30, 202623.7023.7020.7022.8022.80-8.80%2,039
Jan 29, 202624.8025.0024.8025.0025.000.40%814
Jan 28, 202624.5025.0024.5024.9024.902.47%406
Jan 27, 202624.5024.5024.3024.3024.30-1.62%200
Jan 26, 202624.5024.7024.5024.7024.703.35%69
Jan 23, 202623.9023.9023.9023.9023.90-1.24%-
Jan 22, 202623.8024.2023.8024.2024.202.11%659
Jan 21, 202623.7023.7023.7023.7023.70-0.42%-
Jan 20, 202623.8023.8023.8023.8023.80-0.83%-
Jan 19, 202624.0024.0024.0024.0024.000.84%-