Lang & Schwarz Aktiengesellschaft (FRA:LUS1)
Germany flag Germany · Delayed Price · Currency is EUR
21.00
+0.40 (1.94%)
Oct 21, 2025, 8:01 AM CET

FRA:LUS1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202521.0021.0020.9020.9020.90-0.48%40
Oct 22, 202520.6021.0020.6021.0021.001.45%50
Oct 21, 202521.0021.0020.7020.7020.700.49%75
Oct 20, 202520.6020.6020.6020.6020.60-0.96%515
Oct 17, 202521.1021.1020.8020.8020.80-2.35%515
Oct 16, 202521.3021.3021.3021.3021.30-0.93%1,400
Oct 15, 202521.6021.6021.5021.5021.50-1,400
Oct 14, 202522.1022.1021.5021.5021.50-2.27%500
Oct 13, 202521.8022.0021.8022.0022.001.85%200
Oct 10, 202522.0022.0021.6021.6021.60-2.26%500
Oct 9, 202521.8022.1021.8022.1022.100.45%220
Oct 8, 202521.7022.0021.7022.0022.000.92%200
Oct 7, 202521.5021.8021.5021.8021.800.93%1,250
Oct 6, 202521.7021.7021.3021.6021.603.35%310
Oct 3, 202520.9020.9020.9020.9020.90-0.95%430
Oct 2, 202521.5021.5021.1021.1021.10-3.21%430
Oct 1, 202519.5521.8019.5521.8021.8010.66%1,440
Sep 30, 202519.4519.7019.4519.7019.700.51%200
Sep 29, 202519.4019.6019.4019.6019.601.03%476
Sep 26, 202519.5019.5019.2519.4019.40-0.26%476
Sep 25, 202519.6519.6519.4519.4519.45-0.77%3
Sep 24, 202519.9519.9519.6019.6019.60-2.00%650
Sep 23, 202520.2020.2019.8020.0020.000.25%297
Sep 22, 202519.9519.9519.9519.9519.951.53%50
Sep 19, 202519.6519.6519.6519.6519.65-1.75%50
Sep 18, 202519.5020.0019.5020.0020.002.30%50
Sep 17, 202519.5519.5519.5519.5519.55-1.01%400
Sep 16, 202519.7519.7519.7519.7519.750.51%400
Sep 15, 202519.7519.9019.6519.6519.65-0.25%400
Sep 12, 202519.3019.7019.3019.7019.700.51%200
Sep 11, 202519.4019.9519.4019.6019.60-400
Sep 10, 202519.6019.6019.6019.6019.60-1.26%200
Sep 9, 202519.6019.8519.6019.8519.851.02%805
Sep 8, 202519.6019.6519.5519.6519.650.26%3,116
Sep 5, 202519.7019.7019.6019.6019.60-0.76%1,198
Sep 4, 202519.7519.7519.7019.7519.75-1.25%2,013
Sep 3, 202519.9020.0019.9020.0020.001.01%3,536
Sep 2, 202520.2020.4019.8019.8019.80-1.98%2,655
Sep 1, 202520.5020.7020.1020.2020.20-0.98%2,165
Aug 29, 202520.9020.9020.4020.4020.40-2.39%3,716
Aug 28, 202520.7021.1020.5020.9020.900.97%1,057
Aug 27, 202520.5020.8020.4020.7020.700.49%548
Aug 26, 202520.4020.9020.4020.6020.600.98%3,012
Aug 25, 202521.5021.6020.1020.4020.40-5.12%6,089
Aug 22, 202521.6022.5020.9021.5021.50-1.83%7,757
Aug 21, 202521.7022.0021.5021.9021.90-1,411
Aug 20, 202521.5021.9021.4021.9021.901.86%460
Aug 19, 202521.4021.8021.2021.5021.50-540
Aug 18, 202521.8021.9021.2021.5021.50-0.92%3,076
Aug 15, 202521.6021.8021.5021.7021.700.46%706